2018-05-03T20:28:00.289Z|I-OCEAN7-304-0616641| 26.14 9.978 34.191 31.050 1485.3679 20:29:27.73M 2018-05-03T20:28:05.355Z|I-OCEAN7-304-0616641| 26.14 9.978 34.212 31.071 1485.3929 20:29:32.78M 2018-05-03T20:28:10.420Z|I-OCEAN7-304-0616641| 26.12 9.978 34.237 31.097 1485.4236 20:29:37.84M 2018-05-03T20:28:15.484Z|I-OCEAN7-304-0616641| 26.13 9.978 34.244 31.103 1485.4318 20:29:42.90M 2018-05-03T20:28:20.548Z|I-OCEAN7-304-0616641| 26.13 9.978 34.205 31.064 1485.3842 20:29:47.97M 2018-05-03T20:28:25.615Z|I-OCEAN7-304-0616641| 26.13 9.978 34.231 31.090 1485.4160 20:29:53.05M 2018-05-03T20:28:30.681Z|I-OCEAN7-304-0616641| 26.14 9.978 34.281 31.141 1485.4780 20:29:58.12M 2018-05-03T20:28:35.746Z|I-OCEAN7-304-0616641| 26.19 9.978 34.323 31.183 1485.5299 20:30:03.18M 2018-05-03T20:28:40.809Z|I-OCEAN7-304-0616641| 26.17 9.978 34.285 31.144 1485.4822 20:30:08.25M 2018-05-03T20:28:45.874Z|I-OCEAN7-304-0616641| 26.16 9.978 34.285 31.144 1485.4827 20:30:13.31M 2018-05-03T20:28:50.940Z|I-OCEAN7-304-0616641| 26.10 9.978 34.277 31.136 1485.4720 20:30:18.37M 2018-05-03T20:28:56.005Z|I-OCEAN7-304-0616641| 26.20 9.978 34.279 31.138 1485.4760 20:30:23.44M