2018-05-03T20:25:03.276Z|I-OCEAN7-304-0616641|  26.16   9.978  34.216  31.075 1485.3984 20:26:30.78M
2018-05-03T20:25:08.341Z|I-OCEAN7-304-0616641|  26.16   9.978  34.238  31.098 1485.4252 20:26:35.75M
2018-05-03T20:25:13.408Z|I-OCEAN7-304-0616641|  26.16   9.977  34.238  31.098 1485.4232 20:26:40.82M
2018-05-03T20:25:18.473Z|I-OCEAN7-304-0616641|  26.21   9.977  34.257  31.117 1485.4470 20:26:45.88M
2018-05-03T20:25:23.276Z|I-OCEAN7-304-0616641|  26.16   9.979  34.212  31.070 1485.3964 20:26:50.95M
2018-05-03T20:25:28.339Z|I-OCEAN7-304-0616641|  26.16   9.979  34.236  31.095 1485.4257 20:26:55.76M
2018-05-03T20:25:33.407Z|I-OCEAN7-304-0616641|  26.23   9.979  34.236  31.094 1485.4272 20:27:00.82M
2018-05-03T20:25:38.471Z|I-OCEAN7-304-0616641|  26.21   9.979  34.242  31.100 1485.4348 20:27:05.88M
2018-05-03T20:25:43.536Z|I-OCEAN7-304-0616641|  26.21   9.976  34.205  31.065 1485.3820 20:27:10.95M
2018-05-03T20:25:48.602Z|I-OCEAN7-304-0616641|  26.15   9.976  34.241  31.102 1485.4235 20:27:16.03M
2018-05-03T20:25:53.667Z|I-OCEAN7-304-0616641|  26.13   9.976  34.231  31.092 1485.4113 20:27:21.10M
2018-05-03T20:25:58.730Z|I-OCEAN7-304-0616641|  26.17   9.976  34.217  31.078 1485.3931 20:27:26.16M