2018-05-03T20:23:01.975Z|I-OCEAN7-304-0616641|  26.25   9.978  34.191  31.049 1485.3680 20:24:29.64M
2018-05-03T20:23:07.040Z|I-OCEAN7-304-0616641|  26.24   9.974  34.190  31.053 1485.3567 20:24:34.45M
2018-05-03T20:23:12.107Z|I-OCEAN7-304-0616641|  26.30   9.973  34.190  31.053 1485.3564 20:24:39.52M
2018-05-03T20:23:17.170Z|I-OCEAN7-304-0616641|  26.25   9.973  34.185  31.048 1485.3501 20:24:44.58M
2018-05-03T20:23:22.234Z|I-OCEAN7-304-0616641|  26.24   9.973  34.192  31.055 1485.3580 20:24:49.65M
2018-05-03T20:23:27.300Z|I-OCEAN7-304-0616641|  26.24   9.974  34.206  31.068 1485.3760 20:24:54.71M
2018-05-03T20:23:32.363Z|I-OCEAN7-304-0616641|  26.15   9.974  34.207  31.070 1485.3768 20:24:59.77M
2018-05-03T20:23:37.431Z|I-OCEAN7-304-0616641|  26.15   9.974  34.209  31.071 1485.3792 20:25:04.84M
2018-05-03T20:23:42.494Z|I-OCEAN7-304-0616641|  26.21   9.974  34.210  31.072 1485.3816 20:25:09.90M
2018-05-03T20:23:47.561Z|I-OCEAN7-304-0616641|  26.21   9.975  34.211  31.073 1485.3844 20:25:14.96M
2018-05-03T20:23:52.628Z|I-OCEAN7-304-0616641|  26.21   9.975  34.191  31.053 1485.3611 20:25:20.05M
2018-05-03T20:23:57.690Z|I-OCEAN7-304-0616641|  26.20   9.975  34.169  31.030 1485.3344 20:25:25.12M