2018-05-03T20:17:03.923Z|I-OCEAN7-304-0616641|  26.28   9.973  34.108  30.970 1485.2552 20:18:31.32M
2018-05-03T20:17:08.991Z|I-OCEAN7-304-0616641|  26.30   9.973  34.106  30.968 1485.2524 20:18:36.39M
2018-05-03T20:17:14.050Z|I-OCEAN7-304-0616641|  26.30   9.973  34.079  30.941 1485.2189 20:18:41.45M
2018-05-03T20:17:19.117Z|I-OCEAN7-304-0616641|  26.30   9.973  34.078  30.941 1485.2188 20:18:46.51M
2018-05-03T20:17:24.183Z|I-OCEAN7-304-0616641|  26.30   9.973  34.071  30.934 1485.2107 20:18:51.58M
2018-05-03T20:17:29.248Z|I-OCEAN7-304-0616641|  26.30   9.973  34.092  30.954 1485.2363 20:18:56.64M
2018-05-03T20:17:34.313Z|I-OCEAN7-304-0616641|  26.30   9.974  34.091  30.953 1485.2368 20:19:01.70M
2018-05-03T20:17:39.377Z|I-OCEAN7-304-0616641|  26.30   9.974  34.091  30.952 1485.2368 20:19:06.77M
2018-05-03T20:17:44.443Z|I-OCEAN7-304-0616641|  26.29   9.974  34.077  30.938 1485.2208 20:19:11.83M
2018-05-03T20:17:49.510Z|I-OCEAN7-304-0616641|  26.32   9.975  34.075  30.936 1485.2200 20:19:16.90M
2018-05-03T20:17:54.573Z|I-OCEAN7-304-0616641|  26.34   9.975  34.076  30.937 1485.2214 20:19:21.96M
2018-05-03T20:17:59.637Z|I-OCEAN7-304-0616641|  26.27   9.975  34.077  30.937 1485.2222 20:19:27.05M