2018-05-03T20:15:02.363Z|I-OCEAN7-304-0616641| 26.29 9.977 34.149 31.009 1485.3148 20:16:29.76M 2018-05-03T20:15:07.430Z|I-OCEAN7-304-0616641| 26.33 9.977 34.148 31.008 1485.3140 20:16:34.81M 2018-05-03T20:15:12.496Z|I-OCEAN7-304-0616641| 26.30 9.976 34.148 31.008 1485.3127 20:16:39.88M 2018-05-03T20:15:17.561Z|I-OCEAN7-304-0616641| 26.30 9.976 34.173 31.033 1485.3435 20:16:44.94M 2018-05-03T20:15:22.625Z|I-OCEAN7-304-0616641| 26.39 9.976 34.204 31.064 1485.3826 20:16:50.03M 2018-05-03T20:15:27.687Z|I-OCEAN7-304-0616641| 26.29 9.976 34.195 31.055 1485.3702 20:16:55.09M 2018-05-03T20:15:32.754Z|I-OCEAN7-304-0616641| 26.29 9.976 34.194 31.054 1485.3685 20:17:00.15M 2018-05-03T20:15:37.817Z|I-OCEAN7-304-0616641| 26.30 9.976 34.134 30.994 1485.2959 20:17:05.22M 2018-05-03T20:15:42.884Z|I-OCEAN7-304-0616641| 26.29 9.976 34.135 30.995 1485.2959 20:17:10.28M 2018-05-03T20:15:47.950Z|I-OCEAN7-304-0616641| 26.29 9.976 34.118 30.978 1485.2756 20:17:15.34M 2018-05-03T20:15:53.013Z|I-OCEAN7-304-0616641| 26.33 9.976 34.097 30.957 1485.2515 20:17:20.41M 2018-05-03T20:15:58.079Z|I-OCEAN7-304-0616641| 26.32 9.977 34.098 30.957 1485.2528 20:17:25.47M