2018-05-03T20:06:01.713Z|I-OCEAN7-304-0616641|  26.39   9.980  33.901  30.756 1485.0227 20:07:29.09M
2018-05-03T20:06:06.780Z|I-OCEAN7-304-0616641|  26.39   9.980  33.901  30.756 1485.0219 20:07:34.15M
2018-05-03T20:06:11.843Z|I-OCEAN7-304-0616641|  26.41   9.980  33.837  30.691 1484.9440 20:07:39.21M
2018-05-03T20:06:16.908Z|I-OCEAN7-304-0616641|  26.33   9.980  33.836  30.691 1484.9425 20:07:44.28M
2018-05-03T20:06:21.973Z|I-OCEAN7-304-0616641|  26.34   9.981  33.835  30.690 1484.9426 20:07:49.34M
2018-05-03T20:06:27.040Z|I-OCEAN7-304-0616641|  26.35   9.981  33.823  30.677 1484.9281 20:07:54.40M
2018-05-03T20:06:32.104Z|I-OCEAN7-304-0616641|  26.36   9.981  33.835  30.689 1484.9425 20:07:59.47M
2018-05-03T20:06:37.167Z|I-OCEAN7-304-0616641|  26.38   9.981  33.800  30.654 1484.9006 20:08:04.53M
2018-05-03T20:06:42.232Z|I-OCEAN7-304-0616641|  26.38   9.981  33.800  30.654 1484.9006 20:08:09.60M
2018-05-03T20:06:47.039Z|I-OCEAN7-304-0616641|  26.38   9.981  33.800  30.654 1484.8998 20:08:14.66M
2018-05-03T20:06:52.104Z|I-OCEAN7-304-0616641|  26.38   9.980  33.824  30.678 1484.9281 20:08:19.47M
2018-05-03T20:06:57.169Z|I-OCEAN7-304-0616641|  26.32   9.980  33.817  30.671 1484.9187 20:08:24.53M