2018-05-03T20:04:00.151Z|I-OCEAN7-304-0616641| 26.37 9.982 33.907 30.760 1485.0345 20:05:27.51M 2018-05-03T20:04:05.219Z|I-OCEAN7-304-0616641| 26.37 9.983 33.908 30.761 1485.0364 20:05:32.57M 2018-05-03T20:04:10.284Z|I-OCEAN7-304-0616641| 26.37 9.982 33.948 30.801 1485.0851 20:05:37.64M 2018-05-03T20:04:15.351Z|I-OCEAN7-304-0616641| 26.37 9.983 33.949 30.802 1485.0862 20:05:42.70M 2018-05-03T20:04:20.415Z|I-OCEAN7-304-0616641| 26.46 9.982 33.932 30.786 1485.0671 20:05:47.77M 2018-05-03T20:04:25.481Z|I-OCEAN7-304-0616641| 26.37 9.983 33.940 30.794 1485.0762 20:05:52.83M 2018-05-03T20:04:30.545Z|I-OCEAN7-304-0616641| 26.46 9.983 33.939 30.792 1485.0764 20:05:57.90M 2018-05-03T20:04:35.608Z|I-OCEAN7-304-0616641| 26.40 9.982 33.925 30.779 1485.0568 20:06:02.96M 2018-05-03T20:04:40.673Z|I-OCEAN7-304-0616641| 26.40 9.982 33.878 30.731 1484.9983 20:06:08.04M 2018-05-03T20:04:45.738Z|I-OCEAN7-304-0616641| 26.40 9.981 33.885 30.739 1485.0062 20:06:13.11M 2018-05-03T20:04:50.804Z|I-OCEAN7-304-0616641| 26.39 9.981 33.940 30.794 1485.0725 20:06:18.17M 2018-05-03T20:04:55.869Z|I-OCEAN7-304-0616641| 26.32 9.981 33.939 30.794 1485.0704 20:06:23.24M