2018-05-03T20:04:00.151Z|I-OCEAN7-304-0616641|  26.37   9.982  33.907  30.760 1485.0345 20:05:27.51M
2018-05-03T20:04:05.219Z|I-OCEAN7-304-0616641|  26.37   9.983  33.908  30.761 1485.0364 20:05:32.57M
2018-05-03T20:04:10.284Z|I-OCEAN7-304-0616641|  26.37   9.982  33.948  30.801 1485.0851 20:05:37.64M
2018-05-03T20:04:15.351Z|I-OCEAN7-304-0616641|  26.37   9.983  33.949  30.802 1485.0862 20:05:42.70M
2018-05-03T20:04:20.415Z|I-OCEAN7-304-0616641|  26.46   9.982  33.932  30.786 1485.0671 20:05:47.77M
2018-05-03T20:04:25.481Z|I-OCEAN7-304-0616641|  26.37   9.983  33.940  30.794 1485.0762 20:05:52.83M
2018-05-03T20:04:30.545Z|I-OCEAN7-304-0616641|  26.46   9.983  33.939  30.792 1485.0764 20:05:57.90M
2018-05-03T20:04:35.608Z|I-OCEAN7-304-0616641|  26.40   9.982  33.925  30.779 1485.0568 20:06:02.96M
2018-05-03T20:04:40.673Z|I-OCEAN7-304-0616641|  26.40   9.982  33.878  30.731 1484.9983 20:06:08.04M
2018-05-03T20:04:45.738Z|I-OCEAN7-304-0616641|  26.40   9.981  33.885  30.739 1485.0062 20:06:13.11M
2018-05-03T20:04:50.804Z|I-OCEAN7-304-0616641|  26.39   9.981  33.940  30.794 1485.0725 20:06:18.17M
2018-05-03T20:04:55.869Z|I-OCEAN7-304-0616641|  26.32   9.981  33.939  30.794 1485.0704 20:06:23.24M