2018-05-03T19:59:01.627Z|I-OCEAN7-304-0616641|  26.47   9.985  33.148  29.996 1484.1185 20:00:28.92M
2018-05-03T19:59:06.647Z|I-OCEAN7-304-0616641|  26.47   9.985  33.156  30.003 1484.1278 20:00:34.04M
2018-05-03T19:59:11.711Z|I-OCEAN7-304-0616641|  26.47   9.985  33.155  30.003 1484.1274 20:00:39.06M
2018-05-03T19:59:16.774Z|I-OCEAN7-304-0616641|  26.44   9.985  33.154  30.002 1484.1251 20:00:44.13M
2018-05-03T19:59:21.840Z|I-OCEAN7-304-0616641|  26.44   9.985  33.165  30.012 1484.1377 20:00:49.19M
2018-05-03T19:59:26.906Z|I-OCEAN7-304-0616641|  26.44   9.985  33.158  30.006 1484.1289 20:00:54.25M
2018-05-03T19:59:31.971Z|I-OCEAN7-304-0616641|  26.38   9.984  33.158  30.006 1484.1266 20:00:59.32M
2018-05-03T19:59:37.034Z|I-OCEAN7-304-0616641|  26.45   9.984  33.164  30.013 1484.1350 20:01:04.38M
2018-05-03T19:59:42.102Z|I-OCEAN7-304-0616641|  26.46   9.984  33.166  30.014 1484.1368 20:01:09.44M
2018-05-03T19:59:47.167Z|I-OCEAN7-304-0616641|  26.38   9.984  33.224  30.073 1484.2061 20:01:14.51M
2018-05-03T19:59:52.230Z|I-OCEAN7-304-0616641|  26.44   9.987  33.230  30.077 1484.2216 20:01:19.57M
2018-05-03T19:59:57.295Z|I-OCEAN7-304-0616641|  26.43   9.987  33.196  30.042 1484.1801 20:01:24.64M