2018-05-03T19:59:01.627Z|I-OCEAN7-304-0616641| 26.47 9.985 33.148 29.996 1484.1185 20:00:28.92M 2018-05-03T19:59:06.647Z|I-OCEAN7-304-0616641| 26.47 9.985 33.156 30.003 1484.1278 20:00:34.04M 2018-05-03T19:59:11.711Z|I-OCEAN7-304-0616641| 26.47 9.985 33.155 30.003 1484.1274 20:00:39.06M 2018-05-03T19:59:16.774Z|I-OCEAN7-304-0616641| 26.44 9.985 33.154 30.002 1484.1251 20:00:44.13M 2018-05-03T19:59:21.840Z|I-OCEAN7-304-0616641| 26.44 9.985 33.165 30.012 1484.1377 20:00:49.19M 2018-05-03T19:59:26.906Z|I-OCEAN7-304-0616641| 26.44 9.985 33.158 30.006 1484.1289 20:00:54.25M 2018-05-03T19:59:31.971Z|I-OCEAN7-304-0616641| 26.38 9.984 33.158 30.006 1484.1266 20:00:59.32M 2018-05-03T19:59:37.034Z|I-OCEAN7-304-0616641| 26.45 9.984 33.164 30.013 1484.1350 20:01:04.38M 2018-05-03T19:59:42.102Z|I-OCEAN7-304-0616641| 26.46 9.984 33.166 30.014 1484.1368 20:01:09.44M 2018-05-03T19:59:47.167Z|I-OCEAN7-304-0616641| 26.38 9.984 33.224 30.073 1484.2061 20:01:14.51M 2018-05-03T19:59:52.230Z|I-OCEAN7-304-0616641| 26.44 9.987 33.230 30.077 1484.2216 20:01:19.57M 2018-05-03T19:59:57.295Z|I-OCEAN7-304-0616641| 26.43 9.987 33.196 30.042 1484.1801 20:01:24.64M