2018-05-03T19:55:03.786Z|I-OCEAN7-304-0616641|  26.42   9.988  33.138  29.983 1484.1143 19:56:31.21M
2018-05-03T19:55:08.855Z|I-OCEAN7-304-0616641|  26.42   9.988  33.139  29.984 1484.1144 19:56:36.19M
2018-05-03T19:55:13.916Z|I-OCEAN7-304-0616641|  26.47   9.987  33.103  29.949 1484.0693 19:56:41.26M
2018-05-03T19:55:18.985Z|I-OCEAN7-304-0616641|  26.46   9.987  33.103  29.948 1484.0674 19:56:46.32M
2018-05-03T19:55:24.047Z|I-OCEAN7-304-0616641|  26.45   9.987  33.135  29.982 1484.1062 19:56:51.38M
2018-05-03T19:55:29.112Z|I-OCEAN7-304-0616641|  26.45   9.986  33.112  29.958 1484.0764 19:56:56.44M
2018-05-03T19:55:34.178Z|I-OCEAN7-304-0616641|  26.45   9.986  33.120  29.967 1484.0854 19:57:01.51M
2018-05-03T19:55:39.242Z|I-OCEAN7-304-0616641|  26.50   9.986  33.134  29.981 1484.1029 19:57:06.57M
2018-05-03T19:55:44.308Z|I-OCEAN7-304-0616641|  26.50   9.986  33.135  29.981 1484.1044 19:57:11.64M
2018-05-03T19:55:49.373Z|I-OCEAN7-304-0616641|  26.48   9.986  33.132  29.979 1484.1005 19:57:16.70M
2018-05-03T19:55:54.434Z|I-OCEAN7-304-0616641|  26.47   9.985  33.094  29.941 1484.0533 19:57:21.76M
2018-05-03T19:55:59.501Z|I-OCEAN7-304-0616641|  26.47   9.985  33.095  29.942 1484.0533 19:57:26.83M