2018-05-03T19:51:00.930Z|I-OCEAN7-304-0616641|  26.49   9.992  33.146  29.988 1484.1334 19:52:28.25M
2018-05-03T19:51:05.995Z|I-OCEAN7-304-0616641|  26.47   9.992  33.146  29.988 1484.1331 19:52:33.32M
2018-05-03T19:51:11.056Z|I-OCEAN7-304-0616641|  26.50   9.992  33.138  29.981 1484.1240 19:52:38.38M
2018-05-03T19:51:16.124Z|I-OCEAN7-304-0616641|  26.50   9.991  33.137  29.980 1484.1222 19:52:43.44M
2018-05-03T19:51:21.189Z|I-OCEAN7-304-0616641|  26.43   9.991  33.137  29.980 1484.1208 19:52:48.51M
2018-05-03T19:51:26.254Z|I-OCEAN7-304-0616641|  26.43   9.992  33.137  29.979 1484.1210 19:52:53.57M
2018-05-03T19:51:31.318Z|I-OCEAN7-304-0616641|  26.44   9.992  33.144  29.986 1484.1300 19:52:58.64M
2018-05-03T19:51:36.384Z|I-OCEAN7-304-0616641|  26.42   9.991  33.145  29.987 1484.1305 19:53:03.70M
2018-05-03T19:51:41.449Z|I-OCEAN7-304-0616641|  26.42   9.991  33.147  29.989 1484.1320 19:53:08.76M
2018-05-03T19:51:46.513Z|I-OCEAN7-304-0616641|  26.42   9.991  33.132  29.975 1484.1134 19:53:13.83M
2018-05-03T19:51:51.580Z|I-OCEAN7-304-0616641|  26.42   9.991  33.097  29.940 1484.0704 19:53:18.89M
2018-05-03T19:51:56.644Z|I-OCEAN7-304-0616641|  26.48   9.991  33.098  29.941 1484.0719 19:53:23.96M