2018-05-03T19:44:01.840Z|I-OCEAN7-304-0616641|  26.50   9.994  33.139  29.979 1484.1320 19:45:29.14M
2018-05-03T19:44:06.904Z|I-OCEAN7-304-0616641|  26.49   9.994  33.131  29.971 1484.1226 19:45:34.21M
2018-05-03T19:44:11.968Z|I-OCEAN7-304-0616641|  26.49   9.994  33.088  29.928 1484.0702 19:45:39.27M
2018-05-03T19:44:17.033Z|I-OCEAN7-304-0616641|  26.46   9.995  33.131  29.971 1484.1227 19:45:44.33M
2018-05-03T19:44:22.101Z|I-OCEAN7-304-0616641|  26.46   9.995  33.121  29.961 1484.1106 19:45:49.40M
2018-05-03T19:44:27.165Z|I-OCEAN7-304-0616641|  26.53   9.995  33.120  29.959 1484.1110 19:45:54.46M
2018-05-03T19:44:32.230Z|I-OCEAN7-304-0616641|  26.52   9.995  33.152  29.991 1484.1508 19:45:59.53M
2018-05-03T19:44:37.291Z|I-OCEAN7-304-0616641|  26.51   9.995  33.118  29.957 1484.1094 19:46:04.59M
2018-05-03T19:44:42.358Z|I-OCEAN7-304-0616641|  26.51   9.995  33.118  29.957 1484.1090 19:46:09.65M
2018-05-03T19:44:47.426Z|I-OCEAN7-304-0616641|  26.51   9.995  33.144  29.983 1484.1399 19:46:14.72M
2018-05-03T19:44:52.490Z|I-OCEAN7-304-0616641|  26.48   9.995  33.134  29.973 1484.1274 19:46:19.78M
2018-05-03T19:44:57.554Z|I-OCEAN7-304-0616641|  26.48   9.995  33.093  29.932 1484.0769 19:46:24.85M