2018-05-03T19:38:03.268Z|I-OCEAN7-304-0616641| 26.53 9.996 33.083 29.921 1484.0697 19:39:30.54M 2018-05-03T19:38:08.334Z|I-OCEAN7-304-0616641| 26.50 9.997 33.091 29.928 1484.0791 19:39:35.61M 2018-05-03T19:38:13.395Z|I-OCEAN7-304-0616641| 26.55 9.997 33.125 29.963 1484.1212 19:39:40.68M 2018-05-03T19:38:18.462Z|I-OCEAN7-304-0616641| 26.55 9.998 33.125 29.961 1484.1261 19:39:45.74M 2018-05-03T19:38:23.312Z|I-OCEAN7-304-0616641| 26.48 9.998 33.124 29.961 1484.1244 19:39:50.80M 2018-05-03T19:38:28.332Z|I-OCEAN7-304-0616641| 26.48 9.998 33.124 29.961 1484.1232 19:39:55.66M 2018-05-03T19:38:33.397Z|I-OCEAN7-304-0616641| 26.49 9.998 33.124 29.961 1484.1228 19:40:00.68M 2018-05-03T19:38:38.205Z|I-OCEAN7-304-0616641| 26.49 9.998 33.116 29.953 1484.1123 19:40:05.74M 2018-05-03T19:38:43.009Z|I-OCEAN7-304-0616641| 26.53 9.997 33.046 29.884 1484.0278 19:40:10.55M 2018-05-03T19:38:48.070Z|I-OCEAN7-304-0616641| 26.51 9.997 33.098 29.936 1484.0890 19:40:15.36M 2018-05-03T19:38:53.137Z|I-OCEAN7-304-0616641| 26.54 9.997 33.108 29.946 1484.1013 19:40:20.42M 2018-05-03T19:38:58.202Z|I-OCEAN7-304-0616641| 26.44 9.996 33.149 29.988 1484.1478 19:40:25.49M