2018-05-03T19:38:03.268Z|I-OCEAN7-304-0616641|  26.53   9.996  33.083  29.921 1484.0697 19:39:30.54M
2018-05-03T19:38:08.334Z|I-OCEAN7-304-0616641|  26.50   9.997  33.091  29.928 1484.0791 19:39:35.61M
2018-05-03T19:38:13.395Z|I-OCEAN7-304-0616641|  26.55   9.997  33.125  29.963 1484.1212 19:39:40.68M
2018-05-03T19:38:18.462Z|I-OCEAN7-304-0616641|  26.55   9.998  33.125  29.961 1484.1261 19:39:45.74M
2018-05-03T19:38:23.312Z|I-OCEAN7-304-0616641|  26.48   9.998  33.124  29.961 1484.1244 19:39:50.80M
2018-05-03T19:38:28.332Z|I-OCEAN7-304-0616641|  26.48   9.998  33.124  29.961 1484.1232 19:39:55.66M
2018-05-03T19:38:33.397Z|I-OCEAN7-304-0616641|  26.49   9.998  33.124  29.961 1484.1228 19:40:00.68M
2018-05-03T19:38:38.205Z|I-OCEAN7-304-0616641|  26.49   9.998  33.116  29.953 1484.1123 19:40:05.74M
2018-05-03T19:38:43.009Z|I-OCEAN7-304-0616641|  26.53   9.997  33.046  29.884 1484.0278 19:40:10.55M
2018-05-03T19:38:48.070Z|I-OCEAN7-304-0616641|  26.51   9.997  33.098  29.936 1484.0890 19:40:15.36M
2018-05-03T19:38:53.137Z|I-OCEAN7-304-0616641|  26.54   9.997  33.108  29.946 1484.1013 19:40:20.42M
2018-05-03T19:38:58.202Z|I-OCEAN7-304-0616641|  26.44   9.996  33.149  29.988 1484.1478 19:40:25.49M