2018-05-03T19:31:04.696Z|I-OCEAN7-304-0616641|  26.54  10.003  32.710  29.543 1483.6334 19:32:31.95M
2018-05-03T19:31:09.761Z|I-OCEAN7-304-0616641|  26.47  10.003  32.683  29.515 1483.5985 19:32:37.03M
2018-05-03T19:31:14.827Z|I-OCEAN7-304-0616641|  26.55  10.003  32.690  29.522 1483.6083 19:32:42.09M
2018-05-03T19:31:19.892Z|I-OCEAN7-304-0616641|  26.48  10.003  32.726  29.559 1483.6526 19:32:47.16M
2018-05-03T19:31:24.956Z|I-OCEAN7-304-0616641|  26.53  10.003  32.811  29.643 1483.7573 19:32:52.22M
2018-05-03T19:31:30.020Z|I-OCEAN7-304-0616641|  26.53  10.003  32.800  29.633 1483.7444 19:32:57.29M
2018-05-03T19:31:35.086Z|I-OCEAN7-304-0616641|  26.52  10.003  32.786  29.618 1483.7264 19:33:02.35M
2018-05-03T19:31:40.151Z|I-OCEAN7-304-0616641|  26.57  10.003  32.674  29.506 1483.5920 19:33:07.42M
2018-05-03T19:31:45.213Z|I-OCEAN7-304-0616641|  26.55  10.003  32.757  29.589 1483.6920 19:33:12.48M
2018-05-03T19:31:50.280Z|I-OCEAN7-304-0616641|  26.55  10.003  32.822  29.654 1483.7700 19:33:17.54M
2018-05-03T19:31:55.346Z|I-OCEAN7-304-0616641|  26.55  10.003  32.996  29.828 1483.9806 19:33:22.61M