2018-05-03T19:29:03.398Z|I-OCEAN7-304-0616641|  26.53  10.001  33.417  30.252 1484.4901 19:30:30.65M
2018-05-03T19:29:08.461Z|I-OCEAN7-304-0616641|  26.56  10.001  33.426  30.261 1484.4994 19:30:35.71M
2018-05-03T19:29:13.526Z|I-OCEAN7-304-0616641|  26.55  10.001  33.490  30.326 1484.5765 19:30:40.78M
2018-05-03T19:29:18.593Z|I-OCEAN7-304-0616641|  26.52  10.000  33.593  30.429 1484.7002 19:30:45.84M
2018-05-03T19:29:23.658Z|I-OCEAN7-304-0616641|  26.59  10.000  33.819  30.657 1484.9780 19:30:50.91M
2018-05-03T19:29:28.721Z|I-OCEAN7-304-0616641|  26.55  10.000  33.914  30.752 1485.0934 19:30:55.97M
2018-05-03T19:29:33.783Z|I-OCEAN7-304-0616641|  26.55  10.000  33.961  30.800 1485.1512 19:31:01.05M
2018-05-03T19:29:38.849Z|I-OCEAN7-304-0616641|  26.55  10.000  33.962  30.800 1485.1516 19:31:06.11M
2018-05-03T19:29:43.915Z|I-OCEAN7-304-0616641|  26.55  10.000  33.955  30.793 1485.1438 19:31:11.18M
2018-05-03T19:29:48.981Z|I-OCEAN7-304-0616641|  26.55  10.001  34.119  30.958 1485.3446 19:31:16.24M
2018-05-03T19:29:54.047Z|I-OCEAN7-304-0616641|  26.55  10.001  34.143  30.982 1485.3735 19:31:21.31M
2018-05-03T19:29:59.114Z|I-OCEAN7-304-0616641|  26.59  10.001  33.973  30.811 1485.1666 19:31:26.37M