2018-05-03T19:27:02.617Z|I-OCEAN7-304-0616641|  26.54  10.003  33.415  30.249 1484.4916 19:28:29.86M
2018-05-03T19:27:07.681Z|I-OCEAN7-304-0616641|  26.55  10.003  33.441  30.275 1484.5223 19:28:34.92M
2018-05-03T19:27:12.748Z|I-OCEAN7-304-0616641|  26.55  10.002  33.410  30.244 1484.4838 19:28:40.01M
2018-05-03T19:27:17.551Z|I-OCEAN7-304-0616641|  26.55  10.003  33.361  30.194 1484.4241 19:28:45.07M
2018-05-03T19:27:22.619Z|I-OCEAN7-304-0616641|  26.48  10.003  33.360  30.193 1484.4232 19:28:49.86M
2018-05-03T19:27:27.683Z|I-OCEAN7-304-0616641|  26.56  10.004  33.346  30.179 1484.4088 19:28:54.92M
2018-05-03T19:27:32.746Z|I-OCEAN7-304-0616641|  26.56  10.004  33.307  30.139 1484.3619 19:29:00.01M
2018-05-03T19:27:37.812Z|I-OCEAN7-304-0616641|  26.49  10.004  33.307  30.139 1484.3610 19:29:05.07M
2018-05-03T19:27:42.878Z|I-OCEAN7-304-0616641|  26.56  10.004  33.316  30.149 1484.3738 19:29:10.14M
2018-05-03T19:27:47.940Z|I-OCEAN7-304-0616641|  26.52  10.004  33.330  30.163 1484.3904 19:29:15.20M
2018-05-03T19:27:53.007Z|I-OCEAN7-304-0616641|  26.52  10.004  33.330  30.163 1484.3906 19:29:20.26M
2018-05-03T19:27:58.069Z|I-OCEAN7-304-0616641|  26.54  10.004  33.324  30.156 1484.3835 19:29:25.33M