2018-05-03T19:18:01.445Z|I-OCEAN7-304-0616641|  26.55  10.000  33.242  30.078 1484.2728 19:19:28.92M
2018-05-03T19:18:06.506Z|I-OCEAN7-304-0616641|  26.59  10.000  33.233  30.069 1484.2620 19:19:33.73M
2018-05-03T19:18:11.570Z|I-OCEAN7-304-0616641|  26.57  10.000  33.220  30.055 1484.2463 19:19:38.79M
2018-05-03T19:18:16.634Z|I-OCEAN7-304-0616641|  26.57  10.001  33.218  30.053 1484.2460 19:19:43.85M
2018-05-03T19:18:21.702Z|I-OCEAN7-304-0616641|  26.54  10.001  33.217  30.051 1484.2443 19:19:48.91M
2018-05-03T19:18:26.768Z|I-OCEAN7-304-0616641|  26.54  10.001  33.231  30.065 1484.2621 19:19:54.00M
2018-05-03T19:18:31.834Z|I-OCEAN7-304-0616641|  26.54  10.001  33.260  30.094 1484.2981 19:19:59.07M
2018-05-03T19:18:36.894Z|I-OCEAN7-304-0616641|  26.53  10.002  33.195  30.029 1484.2198 19:20:04.13M
2018-05-03T19:18:41.963Z|I-OCEAN7-304-0616641|  26.52  10.002  33.195  30.029 1484.2207 19:20:09.19M
2018-05-03T19:18:47.028Z|I-OCEAN7-304-0616641|  26.52  10.002  33.203  30.036 1484.2308 19:20:14.26M
2018-05-03T19:18:52.092Z|I-OCEAN7-304-0616641|  26.54  10.002  33.163  29.996 1484.1821 19:20:19.32M
2018-05-03T19:18:57.158Z|I-OCEAN7-304-0616641|  26.57  10.002  33.185  30.018 1484.2095 19:20:24.39M