2018-05-03T19:18:01.445Z|I-OCEAN7-304-0616641| 26.55 10.000 33.242 30.078 1484.2728 19:19:28.92M 2018-05-03T19:18:06.506Z|I-OCEAN7-304-0616641| 26.59 10.000 33.233 30.069 1484.2620 19:19:33.73M 2018-05-03T19:18:11.570Z|I-OCEAN7-304-0616641| 26.57 10.000 33.220 30.055 1484.2463 19:19:38.79M 2018-05-03T19:18:16.634Z|I-OCEAN7-304-0616641| 26.57 10.001 33.218 30.053 1484.2460 19:19:43.85M 2018-05-03T19:18:21.702Z|I-OCEAN7-304-0616641| 26.54 10.001 33.217 30.051 1484.2443 19:19:48.91M 2018-05-03T19:18:26.768Z|I-OCEAN7-304-0616641| 26.54 10.001 33.231 30.065 1484.2621 19:19:54.00M 2018-05-03T19:18:31.834Z|I-OCEAN7-304-0616641| 26.54 10.001 33.260 30.094 1484.2981 19:19:59.07M 2018-05-03T19:18:36.894Z|I-OCEAN7-304-0616641| 26.53 10.002 33.195 30.029 1484.2198 19:20:04.13M 2018-05-03T19:18:41.963Z|I-OCEAN7-304-0616641| 26.52 10.002 33.195 30.029 1484.2207 19:20:09.19M 2018-05-03T19:18:47.028Z|I-OCEAN7-304-0616641| 26.52 10.002 33.203 30.036 1484.2308 19:20:14.26M 2018-05-03T19:18:52.092Z|I-OCEAN7-304-0616641| 26.54 10.002 33.163 29.996 1484.1821 19:20:19.32M 2018-05-03T19:18:57.158Z|I-OCEAN7-304-0616641| 26.57 10.002 33.185 30.018 1484.2095 19:20:24.39M