2018-05-03T19:16:00.143Z|I-OCEAN7-304-0616641| 26.55 10.005 33.318 30.149 1484.3787 19:17:27.37M 2018-05-03T19:16:05.208Z|I-OCEAN7-304-0616641| 26.54 10.005 33.318 30.149 1484.3785 19:17:32.43M 2018-05-03T19:16:10.274Z|I-OCEAN7-304-0616641| 26.54 10.005 33.310 30.141 1484.3683 19:17:37.49M 2018-05-03T19:16:15.339Z|I-OCEAN7-304-0616641| 26.49 10.005 33.264 30.095 1484.3121 19:17:42.56M 2018-05-03T19:16:20.403Z|I-OCEAN7-304-0616641| 26.50 10.005 33.326 30.158 1484.3889 19:17:47.62M 2018-05-03T19:16:25.468Z|I-OCEAN7-304-0616641| 26.50 10.009 33.271 30.099 1484.3304 19:17:52.68M 2018-05-03T19:16:30.533Z|I-OCEAN7-304-0616641| 26.51 10.009 33.229 30.057 1484.2805 19:17:57.75M 2018-05-03T19:16:35.598Z|I-OCEAN7-304-0616641| 26.62 10.009 33.236 30.064 1484.2903 19:18:02.81M 2018-05-03T19:16:40.664Z|I-OCEAN7-304-0616641| 26.56 10.009 33.276 30.104 1484.3379 19:18:07.87M 2018-05-03T19:16:45.729Z|I-OCEAN7-304-0616641| 26.62 10.009 33.253 30.081 1484.3118 19:18:12.94M 2018-05-03T19:16:50.791Z|I-OCEAN7-304-0616641| 26.58 10.009 33.280 30.108 1484.3434 19:18:18.02M 2018-05-03T19:16:55.858Z|I-OCEAN7-304-0616641| 26.58 10.009 33.269 30.097 1484.3307 19:18:23.09M