2018-05-03T19:16:00.143Z|I-OCEAN7-304-0616641|  26.55  10.005  33.318  30.149 1484.3787 19:17:27.37M
2018-05-03T19:16:05.208Z|I-OCEAN7-304-0616641|  26.54  10.005  33.318  30.149 1484.3785 19:17:32.43M
2018-05-03T19:16:10.274Z|I-OCEAN7-304-0616641|  26.54  10.005  33.310  30.141 1484.3683 19:17:37.49M
2018-05-03T19:16:15.339Z|I-OCEAN7-304-0616641|  26.49  10.005  33.264  30.095 1484.3121 19:17:42.56M
2018-05-03T19:16:20.403Z|I-OCEAN7-304-0616641|  26.50  10.005  33.326  30.158 1484.3889 19:17:47.62M
2018-05-03T19:16:25.468Z|I-OCEAN7-304-0616641|  26.50  10.009  33.271  30.099 1484.3304 19:17:52.68M
2018-05-03T19:16:30.533Z|I-OCEAN7-304-0616641|  26.51  10.009  33.229  30.057 1484.2805 19:17:57.75M
2018-05-03T19:16:35.598Z|I-OCEAN7-304-0616641|  26.62  10.009  33.236  30.064 1484.2903 19:18:02.81M
2018-05-03T19:16:40.664Z|I-OCEAN7-304-0616641|  26.56  10.009  33.276  30.104 1484.3379 19:18:07.87M
2018-05-03T19:16:45.729Z|I-OCEAN7-304-0616641|  26.62  10.009  33.253  30.081 1484.3118 19:18:12.94M
2018-05-03T19:16:50.791Z|I-OCEAN7-304-0616641|  26.58  10.009  33.280  30.108 1484.3434 19:18:18.02M
2018-05-03T19:16:55.858Z|I-OCEAN7-304-0616641|  26.58  10.009  33.269  30.097 1484.3307 19:18:23.09M