2018-05-03T19:09:04.815Z|I-OCEAN7-304-0616641|  26.53  10.003  33.184  30.017 1484.2117 19:10:32.02M
2018-05-03T19:09:09.879Z|I-OCEAN7-304-0616641|  26.58  10.004  33.212  30.044 1484.2480 19:10:37.09M
2018-05-03T19:09:14.943Z|I-OCEAN7-304-0616641|  26.58  10.004  33.223  30.055 1484.2617 19:10:42.15M
2018-05-03T19:09:20.007Z|I-OCEAN7-304-0616641|  26.56  10.005  33.242  30.073 1484.2853 19:10:47.21M
2018-05-03T19:09:25.075Z|I-OCEAN7-304-0616641|  26.56  10.005  33.244  30.074 1484.2893 19:10:52.28M
2018-05-03T19:09:30.140Z|I-OCEAN7-304-0616641|  26.56  10.006  33.215  30.045 1484.2556 19:10:57.34M
2018-05-03T19:09:35.204Z|I-OCEAN7-304-0616641|  26.59  10.006  33.221  30.051 1484.2648 19:11:02.41M
2018-05-03T19:09:40.270Z|I-OCEAN7-304-0616641|  26.64  10.006  33.176  30.006 1484.2108 19:11:07.47M
2018-05-03T19:09:45.334Z|I-OCEAN7-304-0616641|  26.54  10.006  33.183  30.013 1484.2172 19:11:12.53M
2018-05-03T19:09:50.399Z|I-OCEAN7-304-0616641|  26.49  10.006  33.184  30.014 1484.2174 19:11:17.60M
2018-05-03T19:09:55.463Z|I-OCEAN7-304-0616641|  26.51  10.006  33.186  30.016 1484.2190 19:11:22.66M