2018-05-03T19:03:00.394Z|I-OCEAN7-304-0616641|  26.53  10.004  34.137  30.973 1485.3754 19:04:27.57M
2018-05-03T19:03:05.460Z|I-OCEAN7-304-0616641|  26.54  10.005  34.136  30.972 1485.3757 19:04:32.64M
2018-05-03T19:03:10.526Z|I-OCEAN7-304-0616641|  26.54  10.005  34.180  31.015 1485.4307 19:04:37.70M
2018-05-03T19:03:15.589Z|I-OCEAN7-304-0616641|  26.44  10.006  34.180  31.015 1485.4304 19:04:42.77M
2018-05-03T19:03:20.655Z|I-OCEAN7-304-0616641|  26.53  10.006  34.181  31.015 1485.4329 19:04:47.83M
2018-05-03T19:03:25.719Z|I-OCEAN7-304-0616641|  26.53  10.006  34.233  31.068 1485.4967 19:04:52.89M
2018-05-03T19:03:30.786Z|I-OCEAN7-304-0616641|  26.50  10.006  34.232  31.067 1485.4967 19:04:57.96M
2018-05-03T19:03:35.851Z|I-OCEAN7-304-0616641|  26.57  10.006  34.222  31.057 1485.4856 19:05:03.04M
2018-05-03T19:03:40.914Z|I-OCEAN7-304-0616641|  26.50  10.006  34.222  31.056 1485.4834 19:05:08.11M
2018-05-03T19:03:45.982Z|I-OCEAN7-304-0616641|  26.56  10.006  34.223  31.058 1485.4844 19:05:13.17M
2018-05-03T19:03:51.046Z|I-OCEAN7-304-0616641|  26.48  10.005  34.259  31.094 1485.5259 19:05:18.24M
2018-05-03T19:03:56.110Z|I-OCEAN7-304-0616641|  26.57  10.005  34.251  31.087 1485.5170 19:05:23.30M