2018-05-03T19:01:04.679Z|I-OCEAN7-304-0616641|  26.55  10.011  34.044  30.873 1485.2784 19:02:31.85M
2018-05-03T19:01:09.744Z|I-OCEAN7-304-0616641|  26.54  10.010  34.042  30.872 1485.2759 19:02:36.91M
2018-05-03T19:01:14.810Z|I-OCEAN7-304-0616641|  26.55  10.010  34.040  30.871 1485.2726 19:02:42.00M
2018-05-03T19:01:19.877Z|I-OCEAN7-304-0616641|  26.47  10.010  34.035  30.866 1485.2635 19:02:47.06M
2018-05-03T19:01:24.940Z|I-OCEAN7-304-0616641|  26.55  10.004  34.072  30.907 1485.2946 19:02:52.13M
2018-05-03T19:01:30.003Z|I-OCEAN7-304-0616641|  26.54  10.003  34.071  30.908 1485.2931 19:02:57.19M
2018-05-03T19:01:35.069Z|I-OCEAN7-304-0616641|  26.54  10.004  34.071  30.907 1485.2933 19:03:02.25M
2018-05-03T19:01:40.135Z|I-OCEAN7-304-0616641|  26.54  10.003  34.091  30.927 1485.3169 19:03:07.32M
2018-05-03T19:01:45.200Z|I-OCEAN7-304-0616641|  26.53  10.003  34.130  30.966 1485.3632 19:03:12.38M
2018-05-03T19:01:50.265Z|I-OCEAN7-304-0616641|  26.58  10.003  34.156  30.993 1485.3954 19:03:17.45M
2018-05-03T19:01:55.331Z|I-OCEAN7-304-0616641|  26.45  10.002  34.228  31.066 1485.4803 19:03:22.51M