2018-05-03T18:56:02.342Z|I-OCEAN7-304-0616641|  26.48  10.000  34.178  31.017 1485.4139 18:57:29.50M
2018-05-03T18:56:07.406Z|I-OCEAN7-304-0616641|  26.47  10.005  34.176  31.012 1485.4237 18:57:34.57M
2018-05-03T18:56:12.472Z|I-OCEAN7-304-0616641|  26.49  10.005  34.173  31.009 1485.4207 18:57:39.63M
2018-05-03T18:56:17.276Z|I-OCEAN7-304-0616641|  26.49  10.005  34.174  31.010 1485.4225 18:57:44.70M
2018-05-03T18:56:22.344Z|I-OCEAN7-304-0616641|  26.48  10.005  34.217  31.053 1485.4749 18:57:49.50M
2018-05-03T18:56:27.409Z|I-OCEAN7-304-0616641|  26.54  10.005  34.245  31.081 1485.5106 18:57:54.57M
2018-05-03T18:56:32.472Z|I-OCEAN7-304-0616641|  26.43  10.005  34.237  31.073 1485.4983 18:57:59.63M
2018-05-03T18:56:37.536Z|I-OCEAN7-304-0616641|  26.47  10.005  34.189  31.025 1485.4407 18:58:04.70M
2018-05-03T18:56:42.602Z|I-OCEAN7-304-0616641|  26.48  10.005  34.181  31.017 1485.4309 18:58:09.76M
2018-05-03T18:56:47.669Z|I-OCEAN7-304-0616641|  26.48  10.005  34.168  31.003 1485.4137 18:58:14.82M
2018-05-03T18:56:52.733Z|I-OCEAN7-304-0616641|  26.46  10.005  34.187  31.022 1485.4371 18:58:19.89M
2018-05-03T18:56:57.798Z|I-OCEAN7-304-0616641|  26.53   9.998  34.177  31.018 1485.4095 18:58:24.95M