2018-05-03T18:54:01.304Z|I-OCEAN7-304-0616641|  26.49  10.005  34.244  31.081 1485.5070 18:55:28.46M
2018-05-03T18:54:06.370Z|I-OCEAN7-304-0616641|  26.49  10.004  34.215  31.051 1485.4695 18:55:33.53M
2018-05-03T18:54:11.432Z|I-OCEAN7-304-0616641|  26.45  10.004  34.221  31.058 1485.4767 18:55:38.59M
2018-05-03T18:54:16.495Z|I-OCEAN7-304-0616641|  26.45  10.004  34.222  31.058 1485.4781 18:55:43.65M
2018-05-03T18:54:21.564Z|I-OCEAN7-304-0616641|  26.45  10.004  34.223  31.059 1485.4795 18:55:48.71M
2018-05-03T18:54:26.631Z|I-OCEAN7-304-0616641|  26.42  10.004  34.224  31.061 1485.4806 18:55:53.78M
2018-05-03T18:54:31.694Z|I-OCEAN7-304-0616641|  26.56  10.005  34.223  31.059 1485.4812 18:55:58.85M
2018-05-03T18:54:36.760Z|I-OCEAN7-304-0616641|  26.48  10.005  34.222  31.058 1485.4791 18:56:03.91M
2018-05-03T18:54:41.826Z|I-OCEAN7-304-0616641|  26.48  10.005  34.247  31.083 1485.5106 18:56:08.97M
2018-05-03T18:54:46.890Z|I-OCEAN7-304-0616641|  26.48  10.005  34.222  31.057 1485.4796 18:56:14.06M
2018-05-03T18:54:51.956Z|I-OCEAN7-304-0616641|  26.47  10.005  34.193  31.028 1485.4449 18:56:19.12M
2018-05-03T18:54:57.019Z|I-OCEAN7-304-0616641|  26.48  10.002  34.171  31.008 1485.4104 18:56:24.19M