2018-05-03T18:48:01.953Z|I-OCEAN7-304-0616641|  26.48  10.012  33.453  30.280 1484.5603 18:49:29.10M
2018-05-03T18:48:07.016Z|I-OCEAN7-304-0616641|  26.46  10.012  33.472  30.298 1484.5817 18:49:34.17M
2018-05-03T18:48:12.083Z|I-OCEAN7-304-0616641|  26.46  10.011  33.471  30.298 1484.5801 18:49:39.23M
2018-05-03T18:48:17.146Z|I-OCEAN7-304-0616641|  26.41  10.011  33.494  30.322 1484.6053 18:49:44.29M
2018-05-03T18:48:22.211Z|I-OCEAN7-304-0616641|  26.52  10.010  33.485  30.312 1484.5947 18:49:49.36M
2018-05-03T18:48:27.276Z|I-OCEAN7-304-0616641|  26.41  10.011  33.484  30.310 1484.5945 18:49:54.42M
2018-05-03T18:48:32.341Z|I-OCEAN7-304-0616641|  26.52  10.011  33.521  30.348 1484.6417 18:49:59.48M
2018-05-03T18:48:37.405Z|I-OCEAN7-304-0616641|  26.43  10.012  33.543  30.370 1484.6680 18:50:04.55M
2018-05-03T18:48:42.470Z|I-OCEAN7-304-0616641|  26.43  10.017  33.536  30.358 1484.6725 18:50:09.61M
2018-05-03T18:48:47.535Z|I-OCEAN7-304-0616641|  26.43  10.017  33.497  30.319 1484.6266 18:50:14.67M
2018-05-03T18:48:52.601Z|I-OCEAN7-304-0616641|  26.46  10.017  33.418  30.240 1484.5303 18:50:19.74M
2018-05-03T18:48:57.667Z|I-OCEAN7-304-0616641|  26.47  10.017  33.521  30.343 1484.6561 18:50:24.80M