2018-05-03T18:45:04.932Z|I-OCEAN7-304-0616641|  26.43  10.010  33.400  30.227 1484.4908 18:46:32.08M
2018-05-03T18:45:10.002Z|I-OCEAN7-304-0616641|  26.43  10.010  33.399  30.227 1484.4888 18:46:37.14M
2018-05-03T18:45:15.067Z|I-OCEAN7-304-0616641|  26.52  10.010  33.414  30.241 1484.5071 18:46:42.21M
2018-05-03T18:45:20.131Z|I-OCEAN7-304-0616641|  26.45  10.010  33.435  30.263 1484.5320 18:46:47.27M
2018-05-03T18:45:25.198Z|I-OCEAN7-304-0616641|  26.45  10.010  33.428  30.256 1484.5254 18:46:52.33M
2018-05-03T18:45:30.263Z|I-OCEAN7-304-0616641|  26.39  10.012  33.454  30.280 1484.5613 18:46:57.40M
2018-05-03T18:45:35.326Z|I-OCEAN7-304-0616641|  26.47  10.013  33.422  30.248 1484.5236 18:47:02.46M
2018-05-03T18:45:40.391Z|I-OCEAN7-304-0616641|  26.49  10.013  33.475  30.300 1484.5889 18:47:07.52M
2018-05-03T18:45:45.456Z|I-OCEAN7-304-0616641|  26.49  10.013  33.474  30.299 1484.5891 18:47:12.59M
2018-05-03T18:45:50.520Z|I-OCEAN7-304-0616641|  26.50  10.013  33.481  30.306 1484.5984 18:47:17.65M
2018-05-03T18:45:55.586Z|I-OCEAN7-304-0616641|  26.42  10.014  33.482  30.306 1484.5981 18:47:22.71M