2018-05-03T18:43:03.635Z|I-OCEAN7-304-0616641|  26.45  10.011  33.415  30.242 1484.5114 18:44:30.76M
2018-05-03T18:43:08.702Z|I-OCEAN7-304-0616641|  26.44  10.012  33.407  30.234 1484.5029 18:44:35.82M
2018-05-03T18:43:13.769Z|I-OCEAN7-304-0616641|  26.46  10.012  33.425  30.251 1484.5249 18:44:40.89M
2018-05-03T18:43:18.832Z|I-OCEAN7-304-0616641|  26.46  10.012  33.450  30.276 1484.5564 18:44:45.95M
2018-05-03T18:43:23.897Z|I-OCEAN7-304-0616641|  26.44  10.012  33.427  30.253 1484.5277 18:44:51.03M
2018-05-03T18:43:28.961Z|I-OCEAN7-304-0616641|  26.39  10.012  33.405  30.230 1484.4999 18:44:56.10M
2018-05-03T18:43:34.029Z|I-OCEAN7-304-0616641|  26.38  10.013  33.405  30.230 1484.5012 18:45:01.16M
2018-05-03T18:43:38.833Z|I-OCEAN7-304-0616641|  26.44  10.013  33.415  30.240 1484.5150 18:45:06.23M
2018-05-03T18:43:43.896Z|I-OCEAN7-304-0616641|  26.45  10.013  33.444  30.269 1484.5518 18:45:11.04M
2018-05-03T18:43:48.963Z|I-OCEAN7-304-0616641|  26.43  10.013  33.444  30.269 1484.5519 18:45:16.10M
2018-05-03T18:43:54.027Z|I-OCEAN7-304-0616641|  26.46  10.014  33.471  30.296 1484.5867 18:45:21.16M
2018-05-03T18:43:59.091Z|I-OCEAN7-304-0616641|  26.41  10.014  33.447  30.272 1484.5563 18:45:26.23M