2018-05-03T18:37:04.806Z|I-OCEAN7-304-0616641|  26.38  10.010  33.264  30.092 1484.3226 18:38:31.91M
2018-05-03T18:37:09.870Z|I-OCEAN7-304-0616641|  26.39  10.010  33.244  30.072 1484.2986 18:38:36.97M
2018-05-03T18:37:14.934Z|I-OCEAN7-304-0616641|  26.39  10.010  33.017  29.844 1484.0221 18:38:42.05M
2018-05-03T18:37:19.997Z|I-OCEAN7-304-0616641|  26.39  10.010  32.928  29.755 1483.9150 18:38:47.12M
2018-05-03T18:37:25.065Z|I-OCEAN7-304-0616641|  26.40  10.010  33.139  29.966 1484.1713 18:38:52.18M
2018-05-03T18:37:30.130Z|I-OCEAN7-304-0616641|  26.34  10.010  33.239  30.066 1484.2915 18:38:57.25M
2018-05-03T18:37:34.933Z|I-OCEAN7-304-0616641|  26.39  10.010  33.300  30.127 1484.3667 18:39:02.31M
2018-05-03T18:37:40.001Z|I-OCEAN7-304-0616641|  26.37  10.010  33.322  30.149 1484.3926 18:39:07.12M
2018-05-03T18:37:45.064Z|I-OCEAN7-304-0616641|  26.39  10.010  33.414  30.241 1484.5055 18:39:12.18M
2018-05-03T18:37:50.129Z|I-OCEAN7-304-0616641|  26.39  10.010  33.385  30.213 1484.4712 18:39:17.24M
2018-05-03T18:37:55.191Z|I-OCEAN7-304-0616641|  26.38  10.010  33.410  30.237 1484.5013 18:39:22.31M