2018-05-03T18:32:01.947Z|I-OCEAN7-304-0616641| 26.37 10.015 33.043 29.866 1484.0676 18:33:29.05M 2018-05-03T18:32:07.011Z|I-OCEAN7-304-0616641| 26.37 10.015 33.025 29.848 1484.0458 18:33:34.11M 2018-05-03T18:32:12.078Z|I-OCEAN7-304-0616641| 26.38 10.015 33.072 29.895 1484.1019 18:33:39.18M 2018-05-03T18:32:17.142Z|I-OCEAN7-304-0616641| 26.32 10.014 33.028 29.851 1484.0471 18:33:44.24M 2018-05-03T18:32:21.950Z|I-OCEAN7-304-0616641| 26.37 10.014 33.028 29.851 1484.0464 18:33:49.31M 2018-05-03T18:32:27.010Z|I-OCEAN7-304-0616641| 26.41 10.015 32.996 29.818 1484.0101 18:33:54.12M 2018-05-03T18:32:32.078Z|I-OCEAN7-304-0616641| 26.35 10.015 32.996 29.818 1484.0094 18:33:59.18M 2018-05-03T18:32:37.144Z|I-OCEAN7-304-0616641| 26.37 10.015 33.005 29.828 1484.0214 18:34:04.24M 2018-05-03T18:32:42.208Z|I-OCEAN7-304-0616641| 26.44 10.015 32.983 29.806 1483.9949 18:34:09.31M 2018-05-03T18:32:47.273Z|I-OCEAN7-304-0616641| 26.36 10.014 33.117 29.940 1484.1543 18:34:14.37M 2018-05-03T18:32:52.336Z|I-OCEAN7-304-0616641| 26.42 10.014 33.221 30.044 1484.2811 18:34:19.44M 2018-05-03T18:32:57.402Z|I-OCEAN7-304-0616641| 26.38 10.014 33.246 30.070 1484.3102 18:34:24.50M