2018-05-03T18:32:01.947Z|I-OCEAN7-304-0616641|  26.37  10.015  33.043  29.866 1484.0676 18:33:29.05M
2018-05-03T18:32:07.011Z|I-OCEAN7-304-0616641|  26.37  10.015  33.025  29.848 1484.0458 18:33:34.11M
2018-05-03T18:32:12.078Z|I-OCEAN7-304-0616641|  26.38  10.015  33.072  29.895 1484.1019 18:33:39.18M
2018-05-03T18:32:17.142Z|I-OCEAN7-304-0616641|  26.32  10.014  33.028  29.851 1484.0471 18:33:44.24M
2018-05-03T18:32:21.950Z|I-OCEAN7-304-0616641|  26.37  10.014  33.028  29.851 1484.0464 18:33:49.31M
2018-05-03T18:32:27.010Z|I-OCEAN7-304-0616641|  26.41  10.015  32.996  29.818 1484.0101 18:33:54.12M
2018-05-03T18:32:32.078Z|I-OCEAN7-304-0616641|  26.35  10.015  32.996  29.818 1484.0094 18:33:59.18M
2018-05-03T18:32:37.144Z|I-OCEAN7-304-0616641|  26.37  10.015  33.005  29.828 1484.0214 18:34:04.24M
2018-05-03T18:32:42.208Z|I-OCEAN7-304-0616641|  26.44  10.015  32.983  29.806 1483.9949 18:34:09.31M
2018-05-03T18:32:47.273Z|I-OCEAN7-304-0616641|  26.36  10.014  33.117  29.940 1484.1543 18:34:14.37M
2018-05-03T18:32:52.336Z|I-OCEAN7-304-0616641|  26.42  10.014  33.221  30.044 1484.2811 18:34:19.44M
2018-05-03T18:32:57.402Z|I-OCEAN7-304-0616641|  26.38  10.014  33.246  30.070 1484.3102 18:34:24.50M