2018-05-03T18:28:03.892Z|I-OCEAN7-304-0616641|  26.34  10.011  32.695  29.520 1483.6343 18:29:30.97M
2018-05-03T18:28:08.957Z|I-OCEAN7-304-0616641|  26.34  10.011  32.706  29.532 1483.6473 18:29:36.05M
2018-05-03T18:28:14.025Z|I-OCEAN7-304-0616641|  26.31  10.011  32.708  29.533 1483.6499 18:29:41.11M
2018-05-03T18:28:19.089Z|I-OCEAN7-304-0616641|  26.36  10.012  32.791  29.616 1483.7521 18:29:46.18M
2018-05-03T18:28:24.153Z|I-OCEAN7-304-0616641|  26.30  10.013  32.835  29.659 1483.8082 18:29:51.24M
2018-05-03T18:28:29.218Z|I-OCEAN7-304-0616641|  26.34  10.013  32.870  29.694 1483.8525 18:29:56.31M
2018-05-03T18:28:34.281Z|I-OCEAN7-304-0616641|  26.34  10.014  32.846  29.669 1483.8234 18:30:01.37M
2018-05-03T18:28:39.349Z|I-OCEAN7-304-0616641|  26.34  10.014  32.853  29.677 1483.8331 18:30:06.43M
2018-05-03T18:28:44.414Z|I-OCEAN7-304-0616641|  26.43  10.014  32.898  29.722 1483.8896 18:30:11.50M
2018-05-03T18:28:49.479Z|I-OCEAN7-304-0616641|  26.36  10.014  32.871  29.694 1483.8551 18:30:16.56M
2018-05-03T18:28:54.543Z|I-OCEAN7-304-0616641|  26.36  10.013  32.920  29.744 1483.9136 18:30:21.63M
2018-05-03T18:28:59.608Z|I-OCEAN7-304-0616641|  26.36  10.013  32.870  29.694 1483.8530 18:30:26.69M