2018-05-03T18:24:01.557Z|I-OCEAN7-304-0616641| 26.30 10.012 32.512 29.338 1483.4135 18:25:28.62M 2018-05-03T18:24:06.358Z|I-OCEAN7-304-0616641| 26.36 10.012 32.492 29.318 1483.3899 18:25:33.69M 2018-05-03T18:24:11.424Z|I-OCEAN7-304-0616641| 26.34 10.012 32.498 29.324 1483.3966 18:25:38.50M 2018-05-03T18:24:16.489Z|I-OCEAN7-304-0616641| 26.34 10.013 32.492 29.317 1483.3940 18:25:43.56M 2018-05-03T18:24:21.555Z|I-OCEAN7-304-0616641| 26.31 10.013 32.492 29.317 1483.3938 18:25:48.62M 2018-05-03T18:24:26.619Z|I-OCEAN7-304-0616641| 26.31 10.013 32.580 29.404 1483.5005 18:25:53.69M 2018-05-03T18:24:31.681Z|I-OCEAN7-304-0616641| 26.31 10.013 32.617 29.441 1483.5454 18:25:58.75M 2018-05-03T18:24:36.750Z|I-OCEAN7-304-0616641| 26.32 10.013 32.627 29.451 1483.5573 18:26:03.81M 2018-05-03T18:24:41.816Z|I-OCEAN7-304-0616641| 26.32 10.013 32.628 29.452 1483.5587 18:26:08.88M 2018-05-03T18:24:46.880Z|I-OCEAN7-304-0616641| 26.38 10.013 32.615 29.439 1483.5441 18:26:13.95M 2018-05-03T18:24:51.943Z|I-OCEAN7-304-0616641| 26.28 10.013 32.642 29.466 1483.5753 18:26:19.03M 2018-05-03T18:24:57.012Z|I-OCEAN7-304-0616641| 26.40 10.013 32.642 29.466 1483.5759 18:26:24.09M