2018-05-03T18:24:01.557Z|I-OCEAN7-304-0616641|  26.30  10.012  32.512  29.338 1483.4135 18:25:28.62M
2018-05-03T18:24:06.358Z|I-OCEAN7-304-0616641|  26.36  10.012  32.492  29.318 1483.3899 18:25:33.69M
2018-05-03T18:24:11.424Z|I-OCEAN7-304-0616641|  26.34  10.012  32.498  29.324 1483.3966 18:25:38.50M
2018-05-03T18:24:16.489Z|I-OCEAN7-304-0616641|  26.34  10.013  32.492  29.317 1483.3940 18:25:43.56M
2018-05-03T18:24:21.555Z|I-OCEAN7-304-0616641|  26.31  10.013  32.492  29.317 1483.3938 18:25:48.62M
2018-05-03T18:24:26.619Z|I-OCEAN7-304-0616641|  26.31  10.013  32.580  29.404 1483.5005 18:25:53.69M
2018-05-03T18:24:31.681Z|I-OCEAN7-304-0616641|  26.31  10.013  32.617  29.441 1483.5454 18:25:58.75M
2018-05-03T18:24:36.750Z|I-OCEAN7-304-0616641|  26.32  10.013  32.627  29.451 1483.5573 18:26:03.81M
2018-05-03T18:24:41.816Z|I-OCEAN7-304-0616641|  26.32  10.013  32.628  29.452 1483.5587 18:26:08.88M
2018-05-03T18:24:46.880Z|I-OCEAN7-304-0616641|  26.38  10.013  32.615  29.439 1483.5441 18:26:13.95M
2018-05-03T18:24:51.943Z|I-OCEAN7-304-0616641|  26.28  10.013  32.642  29.466 1483.5753 18:26:19.03M
2018-05-03T18:24:57.012Z|I-OCEAN7-304-0616641|  26.40  10.013  32.642  29.466 1483.5759 18:26:24.09M