2018-05-03T18:22:05.060Z|I-OCEAN7-304-0616641|  26.33  10.013  32.622  29.447 1483.5505 18:23:32.13M
2018-05-03T18:22:10.124Z|I-OCEAN7-304-0616641|  26.32  10.013  32.589  29.414 1483.5098 18:23:37.20M
2018-05-03T18:22:15.192Z|I-OCEAN7-304-0616641|  26.31  10.013  32.559  29.383 1483.4728 18:23:42.26M
2018-05-03T18:22:20.254Z|I-OCEAN7-304-0616641|  26.34  10.013  32.518  29.343 1483.4243 18:23:47.33M
2018-05-03T18:22:25.319Z|I-OCEAN7-304-0616641|  26.29  10.013  32.519  29.343 1483.4238 18:23:52.39M
2018-05-03T18:22:30.383Z|I-OCEAN7-304-0616641|  26.30  10.013  32.519  29.344 1483.4242 18:23:57.45M
2018-05-03T18:22:35.450Z|I-OCEAN7-304-0616641|  26.33  10.012  32.519  29.344 1483.4244 18:24:02.52M
2018-05-03T18:22:40.512Z|I-OCEAN7-304-0616641|  26.33  10.012  32.501  29.326 1483.4025 18:24:07.58M
2018-05-03T18:22:45.578Z|I-OCEAN7-304-0616641|  26.33  10.012  32.502  29.327 1483.4027 18:24:12.64M
2018-05-03T18:22:50.647Z|I-OCEAN7-304-0616641|  26.37  10.012  32.501  29.326 1483.4033 18:24:17.71M
2018-05-03T18:22:55.710Z|I-OCEAN7-304-0616641|  26.32  10.012  32.525  29.350 1483.4312 18:24:22.77M