2018-05-03T18:19:02.981Z|I-OCEAN7-304-0616641|  26.26  10.017  32.530  29.351 1483.4479 18:20:30.05M
2018-05-03T18:19:08.046Z|I-OCEAN7-304-0616641|  26.31  10.016  32.521  29.343 1483.4352 18:20:35.11M
2018-05-03T18:19:13.111Z|I-OCEAN7-304-0616641|  26.36  10.015  32.519  29.342 1483.4326 18:20:40.18M
2018-05-03T18:19:18.174Z|I-OCEAN7-304-0616641|  26.30  10.015  32.536  29.358 1483.4508 18:20:45.24M
2018-05-03T18:19:23.237Z|I-OCEAN7-304-0616641|  26.29  10.015  32.536  29.359 1483.4509 18:20:50.30M
2018-05-03T18:19:28.306Z|I-OCEAN7-304-0616641|  26.30  10.015  32.537  29.360 1483.4517 18:20:55.36M
2018-05-03T18:19:33.370Z|I-OCEAN7-304-0616641|  26.30  10.014  32.516  29.339 1483.4250 18:21:00.43M
2018-05-03T18:19:38.434Z|I-OCEAN7-304-0616641|  26.28  10.014  32.516  29.339 1483.4246 18:21:05.49M
2018-05-03T18:19:43.500Z|I-OCEAN7-304-0616641|  26.28  10.014  32.528  29.352 1483.4381 18:21:10.56M
2018-05-03T18:19:48.563Z|I-OCEAN7-304-0616641|  26.29  10.014  32.516  29.340 1483.4229 18:21:15.62M
2018-05-03T18:19:53.628Z|I-OCEAN7-304-0616641|  26.29  10.014  32.516  29.340 1483.4233 18:21:20.68M
2018-05-03T18:19:58.693Z|I-OCEAN7-304-0616641|  26.29  10.014  32.545  29.369 1483.4586 18:21:25.75M