2018-05-03T18:17:01.683Z|I-OCEAN7-304-0616641|  26.32  10.019  33.070  29.890 1484.1093 18:18:28.73M
2018-05-03T18:17:06.747Z|I-OCEAN7-304-0616641|  26.32  10.019  32.969  29.789 1483.9868 18:18:33.79M
2018-05-03T18:17:11.813Z|I-OCEAN7-304-0616641|  26.25  10.019  32.914  29.734 1483.9181 18:18:38.86M
2018-05-03T18:17:16.877Z|I-OCEAN7-304-0616641|  26.34  10.019  32.820  29.639 1483.8058 18:18:43.92M
2018-05-03T18:17:21.942Z|I-OCEAN7-304-0616641|  26.25  10.019  32.810  29.630 1483.7930 18:18:49.01M
2018-05-03T18:17:27.006Z|I-OCEAN7-304-0616641|  26.27  10.019  32.781  29.601 1483.7572 18:18:54.07M
2018-05-03T18:17:32.070Z|I-OCEAN7-304-0616641|  26.27  10.018  32.791  29.611 1483.7688 18:18:59.13M
2018-05-03T18:17:37.136Z|I-OCEAN7-304-0616641|  26.27  10.018  32.791  29.611 1483.7667 18:19:04.20M
2018-05-03T18:17:42.199Z|I-OCEAN7-304-0616641|  26.27  10.017  32.696  29.516 1483.6497 18:19:09.26M
2018-05-03T18:17:47.004Z|I-OCEAN7-304-0616641|  26.27  10.017  32.643  29.465 1483.5858 18:19:14.32M
2018-05-03T18:17:52.070Z|I-OCEAN7-304-0616641|  26.34  10.017  32.643  29.464 1483.5858 18:19:19.13M
2018-05-03T18:17:57.135Z|I-OCEAN7-304-0616641|  26.34  10.016  32.616  29.437 1483.5518 18:19:24.20M