2018-05-03T18:13:04.667Z|I-OCEAN7-304-0616641|  26.23  10.020  34.107  30.929 1485.3730 18:14:31.71M
2018-05-03T18:13:09.734Z|I-OCEAN7-304-0616641|  26.23  10.020  34.098  30.920 1485.3634 18:14:36.77M
2018-05-03T18:13:14.799Z|I-OCEAN7-304-0616641|  26.25  10.020  34.136  30.958 1485.4105 18:14:41.83M
2018-05-03T18:13:19.861Z|I-OCEAN7-304-0616641|  26.27  10.020  34.091  30.913 1485.3555 18:14:46.90M
2018-05-03T18:13:24.928Z|I-OCEAN7-304-0616641|  26.27  10.020  34.112  30.935 1485.3812 18:14:51.96M
2018-05-03T18:13:29.732Z|I-OCEAN7-304-0616641|  26.27  10.020  34.084  30.906 1485.3466 18:14:57.05M
2018-05-03T18:13:34.794Z|I-OCEAN7-304-0616641|  26.27  10.020  34.094  30.917 1485.3604 18:15:01.83M
2018-05-03T18:13:39.858Z|I-OCEAN7-304-0616641|  26.27  10.020  34.097  30.919 1485.3635 18:15:06.89M
2018-05-03T18:13:44.927Z|I-OCEAN7-304-0616641|  26.27  10.020  34.096  30.918 1485.3624 18:15:11.96M
2018-05-03T18:13:49.993Z|I-OCEAN7-304-0616641|  26.28  10.020  34.094  30.916 1485.3610 18:15:17.05M
2018-05-03T18:13:55.059Z|I-OCEAN7-304-0616641|  26.34  10.020  34.049  30.871 1485.3070 18:15:22.11M