2018-05-03T18:11:03.108Z|I-OCEAN7-304-0616641|  26.21  10.023  34.091  30.911 1485.3623 18:12:30.15M
2018-05-03T18:11:08.171Z|I-OCEAN7-304-0616641|  26.26  10.023  34.102  30.922 1485.3754 18:12:35.22M
2018-05-03T18:11:13.239Z|I-OCEAN7-304-0616641|  26.24  10.023  34.103  30.923 1485.3767 18:12:40.28M
2018-05-03T18:11:18.302Z|I-OCEAN7-304-0616641|  26.16  10.022  34.103  30.924 1485.3756 18:12:45.35M
2018-05-03T18:11:23.365Z|I-OCEAN7-304-0616641|  26.23  10.023  34.104  30.924 1485.3779 18:12:50.41M
2018-05-03T18:11:28.434Z|I-OCEAN7-304-0616641|  26.23  10.023  34.104  30.924 1485.3784 18:12:55.47M
2018-05-03T18:11:33.497Z|I-OCEAN7-304-0616641|  26.18  10.022  34.070  30.890 1485.3354 18:13:00.54M
2018-05-03T18:11:38.564Z|I-OCEAN7-304-0616641|  26.26  10.022  34.076  30.896 1485.3430 18:13:05.60M
2018-05-03T18:11:43.629Z|I-OCEAN7-304-0616641|  26.18  10.022  34.090  30.910 1485.3580 18:13:10.66M
2018-05-03T18:11:48.692Z|I-OCEAN7-304-0616641|  26.23  10.022  34.121  30.942 1485.3972 18:13:15.73M
2018-05-03T18:11:53.758Z|I-OCEAN7-304-0616641|  26.23  10.019  34.121  30.944 1485.3887 18:13:20.79M
2018-05-03T18:11:58.822Z|I-OCEAN7-304-0616641|  26.19  10.019  34.123  30.947 1485.3910 18:13:25.86M