2018-05-03T18:06:00.011Z|I-OCEAN7-304-0616641|  26.13  10.024  34.075  30.894 1485.3457 18:07:27.02M
2018-05-03T18:06:05.050Z|I-OCEAN7-304-0616641|  26.13  10.024  34.076  30.894 1485.3459 18:07:32.09M
2018-05-03T18:06:10.115Z|I-OCEAN7-304-0616641|  26.13  10.024  34.072  30.890 1485.3417 18:07:37.15M
2018-05-03T18:06:15.181Z|I-OCEAN7-304-0616641|  26.13  10.025  34.070  30.888 1485.3400 18:07:42.21M
2018-05-03T18:06:20.246Z|I-OCEAN7-304-0616641|  26.16  10.024  34.068  30.887 1485.3375 18:07:47.28M
2018-05-03T18:06:25.313Z|I-OCEAN7-304-0616641|  26.16  10.024  34.050  30.869 1485.3149 18:07:52.34M
2018-05-03T18:06:30.375Z|I-OCEAN7-304-0616641|  26.16  10.024  34.069  30.888 1485.3368 18:07:57.41M
2018-05-03T18:06:35.444Z|I-OCEAN7-304-0616641|  26.16  10.024  34.002  30.821 1485.2545 18:08:02.47M
2018-05-03T18:06:40.509Z|I-OCEAN7-304-0616641|  26.24  10.024  33.967  30.785 1485.2129 18:08:07.53M
2018-05-03T18:06:45.573Z|I-OCEAN7-304-0616641|  26.13  10.024  34.009  30.827 1485.2629 18:08:12.60M
2018-05-03T18:06:50.638Z|I-OCEAN7-304-0616641|  26.22  10.024  34.044  30.862 1485.3071 18:08:17.66M
2018-05-03T18:06:55.704Z|I-OCEAN7-304-0616641|  26.13  10.024  33.987  30.805 1485.2374 18:08:22.73M