2018-05-03T18:02:02.188Z|I-OCEAN7-304-0616641|  26.14  10.028  34.067  30.883 1485.3446 18:03:29.21M
2018-05-03T18:02:07.256Z|I-OCEAN7-304-0616641|  26.16  10.028  34.067  30.882 1485.3444 18:03:34.27M
2018-05-03T18:02:12.319Z|I-OCEAN7-304-0616641|  26.12  10.028  34.091  30.906 1485.3737 18:03:39.34M
2018-05-03T18:02:17.385Z|I-OCEAN7-304-0616641|  26.13  10.028  34.066  30.881 1485.3446 18:03:44.40M
2018-05-03T18:02:22.451Z|I-OCEAN7-304-0616641|  26.12  10.029  34.067  30.882 1485.3462 18:03:49.47M
2018-05-03T18:02:27.518Z|I-OCEAN7-304-0616641|  26.12  10.029  34.067  30.882 1485.3477 18:03:54.53M
2018-05-03T18:02:32.580Z|I-OCEAN7-304-0616641|  26.08  10.029  34.115  30.930 1485.4058 18:03:59.60M
2018-05-03T18:02:37.387Z|I-OCEAN7-304-0616641|  26.07  10.029  34.115  30.930 1485.4052 18:04:04.66M
2018-05-03T18:02:42.452Z|I-OCEAN7-304-0616641|  26.13  10.029  34.106  30.921 1485.3949 18:04:09.47M
2018-05-03T18:02:47.518Z|I-OCEAN7-304-0616641|  26.21  10.029  34.105  30.920 1485.3947 18:04:14.53M
2018-05-03T18:02:52.582Z|I-OCEAN7-304-0616641|  26.13  10.028  34.129  30.944 1485.4215 18:04:19.60M
2018-05-03T18:02:57.646Z|I-OCEAN7-304-0616641|  26.14  10.028  34.102  30.917 1485.3878 18:04:24.66M