2018-05-03T17:58:04.915Z|I-OCEAN7-304-0616641|  26.14  10.035  34.123  30.933 1485.4305 17:59:31.91M
2018-05-03T17:58:09.981Z|I-OCEAN7-304-0616641|  26.17  10.035  34.122  30.931 1485.4305 17:59:37.00M
2018-05-03T17:58:15.047Z|I-OCEAN7-304-0616641|  26.15  10.035  34.092  30.901 1485.3942 17:59:42.06M
2018-05-03T17:58:20.110Z|I-OCEAN7-304-0616641|  26.04  10.035  34.135  30.945 1485.4462 17:59:47.13M
2018-05-03T17:58:25.175Z|I-OCEAN7-304-0616641|  26.11  10.036  34.136  30.945 1485.4485 17:59:52.19M
2018-05-03T17:58:29.978Z|I-OCEAN7-304-0616641|  26.06  10.036  34.136  30.945 1485.4481 17:59:57.25M
2018-05-03T17:58:35.045Z|I-OCEAN7-304-0616641|  26.13  10.036  34.112  30.921 1485.4207 18:00:02.06M
2018-05-03T17:58:40.109Z|I-OCEAN7-304-0616641|  26.18  10.036  34.166  30.975 1485.4867 18:00:07.13M
2018-05-03T17:58:44.915Z|I-OCEAN7-304-0616641|  26.19  10.036  34.166  30.975 1485.4872 18:00:12.19M
2018-05-03T17:58:49.979Z|I-OCEAN7-304-0616641|  26.14  10.036  34.125  30.934 1485.4373 18:00:17.00M
2018-05-03T17:58:55.043Z|I-OCEAN7-304-0616641|  26.19  10.036  34.125  30.933 1485.4385 18:00:22.06M