2018-05-03T17:58:04.915Z|I-OCEAN7-304-0616641| 26.14 10.035 34.123 30.933 1485.4305 17:59:31.91M 2018-05-03T17:58:09.981Z|I-OCEAN7-304-0616641| 26.17 10.035 34.122 30.931 1485.4305 17:59:37.00M 2018-05-03T17:58:15.047Z|I-OCEAN7-304-0616641| 26.15 10.035 34.092 30.901 1485.3942 17:59:42.06M 2018-05-03T17:58:20.110Z|I-OCEAN7-304-0616641| 26.04 10.035 34.135 30.945 1485.4462 17:59:47.13M 2018-05-03T17:58:25.175Z|I-OCEAN7-304-0616641| 26.11 10.036 34.136 30.945 1485.4485 17:59:52.19M 2018-05-03T17:58:29.978Z|I-OCEAN7-304-0616641| 26.06 10.036 34.136 30.945 1485.4481 17:59:57.25M 2018-05-03T17:58:35.045Z|I-OCEAN7-304-0616641| 26.13 10.036 34.112 30.921 1485.4207 18:00:02.06M 2018-05-03T17:58:40.109Z|I-OCEAN7-304-0616641| 26.18 10.036 34.166 30.975 1485.4867 18:00:07.13M 2018-05-03T17:58:44.915Z|I-OCEAN7-304-0616641| 26.19 10.036 34.166 30.975 1485.4872 18:00:12.19M 2018-05-03T17:58:49.979Z|I-OCEAN7-304-0616641| 26.14 10.036 34.125 30.934 1485.4373 18:00:17.00M 2018-05-03T17:58:55.043Z|I-OCEAN7-304-0616641| 26.19 10.036 34.125 30.933 1485.4385 18:00:22.06M