2018-05-03T17:51:04.782Z|I-OCEAN7-304-0616641|  26.09  10.046  34.089  30.890 1485.4183 17:52:31.76M
2018-05-03T17:51:09.844Z|I-OCEAN7-304-0616641|  26.03  10.046  34.089  30.889 1485.4161 17:52:36.83M
2018-05-03T17:51:14.912Z|I-OCEAN7-304-0616641|  26.11  10.046  34.088  30.888 1485.4161 17:52:41.89M
2018-05-03T17:51:19.977Z|I-OCEAN7-304-0616641|  26.11  10.045  34.104  30.904 1485.4341 17:52:46.96M
2018-05-03T17:51:25.039Z|I-OCEAN7-304-0616641|  26.03  10.045  34.097  30.898 1485.4254 17:52:52.04M
2018-05-03T17:51:30.106Z|I-OCEAN7-304-0616641|  26.08  10.045  34.084  30.885 1485.4100 17:52:57.10M
2018-05-03T17:51:35.170Z|I-OCEAN7-304-0616641|  26.06  10.046  34.104  30.904 1485.4341 17:53:02.17M
2018-05-03T17:51:40.236Z|I-OCEAN7-304-0616641|  26.07  10.046  34.096  30.896 1485.4252 17:53:07.23M
2018-05-03T17:51:45.302Z|I-OCEAN7-304-0616641|  26.07  10.046  34.100  30.900 1485.4302 17:53:12.30M
2018-05-03T17:51:50.367Z|I-OCEAN7-304-0616641|  26.07  10.046  34.136  30.936 1485.4744 17:53:17.36M
2018-05-03T17:51:55.429Z|I-OCEAN7-304-0616641|  26.07  10.046  34.112  30.912 1485.4451 17:53:22.42M