2018-05-03T17:49:03.743Z|I-OCEAN7-304-0616641|  26.07  10.046  34.142  30.942 1485.4821 17:50:30.72M
2018-05-03T17:49:08.808Z|I-OCEAN7-304-0616641|  26.01  10.046  34.104  30.905 1485.4348 17:50:35.79M
2018-05-03T17:49:13.614Z|I-OCEAN7-304-0616641|  26.09  10.046  34.152  30.952 1485.4944 17:50:40.85M
2018-05-03T17:49:18.674Z|I-OCEAN7-304-0616641|  26.04  10.046  34.194  30.995 1485.5454 17:50:45.66M
2018-05-03T17:49:23.741Z|I-OCEAN7-304-0616641|  26.04  10.046  34.194  30.995 1485.5452 17:50:50.72M
2018-05-03T17:49:28.808Z|I-OCEAN7-304-0616641|  26.03  10.046  34.160  30.961 1485.5037 17:50:55.78M
2018-05-03T17:49:33.611Z|I-OCEAN7-304-0616641|  26.08  10.046  34.153  30.954 1485.4960 17:51:00.85M
2018-05-03T17:49:38.676Z|I-OCEAN7-304-0616641|  26.09  10.046  34.152  30.953 1485.4943 17:51:05.66M
2018-05-03T17:49:43.738Z|I-OCEAN7-304-0616641|  26.06  10.045  34.151  30.952 1485.4918 17:51:10.72M
2018-05-03T17:49:48.807Z|I-OCEAN7-304-0616641|  26.05  10.045  34.150  30.951 1485.4889 17:51:15.78M
2018-05-03T17:49:53.870Z|I-OCEAN7-304-0616641|  26.08  10.045  34.091  30.892 1485.4160 17:51:20.85M
2018-05-03T17:49:58.936Z|I-OCEAN7-304-0616641|  26.08  10.044  34.091  30.893 1485.4156 17:51:25.91M