2018-05-03T17:49:03.743Z|I-OCEAN7-304-0616641| 26.07 10.046 34.142 30.942 1485.4821 17:50:30.72M 2018-05-03T17:49:08.808Z|I-OCEAN7-304-0616641| 26.01 10.046 34.104 30.905 1485.4348 17:50:35.79M 2018-05-03T17:49:13.614Z|I-OCEAN7-304-0616641| 26.09 10.046 34.152 30.952 1485.4944 17:50:40.85M 2018-05-03T17:49:18.674Z|I-OCEAN7-304-0616641| 26.04 10.046 34.194 30.995 1485.5454 17:50:45.66M 2018-05-03T17:49:23.741Z|I-OCEAN7-304-0616641| 26.04 10.046 34.194 30.995 1485.5452 17:50:50.72M 2018-05-03T17:49:28.808Z|I-OCEAN7-304-0616641| 26.03 10.046 34.160 30.961 1485.5037 17:50:55.78M 2018-05-03T17:49:33.611Z|I-OCEAN7-304-0616641| 26.08 10.046 34.153 30.954 1485.4960 17:51:00.85M 2018-05-03T17:49:38.676Z|I-OCEAN7-304-0616641| 26.09 10.046 34.152 30.953 1485.4943 17:51:05.66M 2018-05-03T17:49:43.738Z|I-OCEAN7-304-0616641| 26.06 10.045 34.151 30.952 1485.4918 17:51:10.72M 2018-05-03T17:49:48.807Z|I-OCEAN7-304-0616641| 26.05 10.045 34.150 30.951 1485.4889 17:51:15.78M 2018-05-03T17:49:53.870Z|I-OCEAN7-304-0616641| 26.08 10.045 34.091 30.892 1485.4160 17:51:20.85M 2018-05-03T17:49:58.936Z|I-OCEAN7-304-0616641| 26.08 10.044 34.091 30.893 1485.4156 17:51:25.91M