2018-05-03T17:47:02.442Z|I-OCEAN7-304-0616641|  26.03  10.047  34.079  30.878 1485.4070 17:48:29.42M
2018-05-03T17:47:07.507Z|I-OCEAN7-304-0616641|  26.02  10.047  34.055  30.854 1485.3770 17:48:34.48M
2018-05-03T17:47:12.573Z|I-OCEAN7-304-0616641|  26.01  10.046  34.061  30.861 1485.3842 17:48:39.55M
2018-05-03T17:47:17.637Z|I-OCEAN7-304-0616641|  26.04  10.046  34.078  30.878 1485.4042 17:48:44.61M
2018-05-03T17:47:22.702Z|I-OCEAN7-304-0616641|  26.04  10.046  34.079  30.879 1485.4045 17:48:49.68M
2018-05-03T17:47:27.768Z|I-OCEAN7-304-0616641|  26.10  10.045  34.080  30.880 1485.4047 17:48:54.74M
2018-05-03T17:47:32.832Z|I-OCEAN7-304-0616641|  26.02  10.045  34.104  30.905 1485.4321 17:48:59.81M
2018-05-03T17:47:37.897Z|I-OCEAN7-304-0616641|  26.06  10.045  34.104  30.906 1485.4321 17:49:04.87M
2018-05-03T17:47:42.961Z|I-OCEAN7-304-0616641|  26.01  10.044  34.104  30.905 1485.4308 17:49:09.93M
2018-05-03T17:47:48.025Z|I-OCEAN7-304-0616641|  26.01  10.044  34.104  30.906 1485.4301 17:49:15.02M
2018-05-03T17:47:53.093Z|I-OCEAN7-304-0616641|  26.02  10.044  34.104  30.906 1485.4294 17:49:20.08M
2018-05-03T17:47:58.157Z|I-OCEAN7-304-0616641|  26.03  10.044  34.109  30.911 1485.4353 17:49:25.15M