2018-05-03T17:32:03.003Z|I-OCEAN7-304-0616641|  25.85  10.045  34.131  30.932 1485.4614 17:33:29.88M
2018-05-03T17:32:08.024Z|I-OCEAN7-304-0616641|  25.85  10.045  34.112  30.913 1485.4395 17:33:35.02M
2018-05-03T17:32:13.088Z|I-OCEAN7-304-0616641|  25.83  10.045  34.111  30.912 1485.4379 17:33:40.04M
2018-05-03T17:32:18.150Z|I-OCEAN7-304-0616641|  25.80  10.045  34.110  30.911 1485.4368 17:33:45.10M
2018-05-03T17:32:23.218Z|I-OCEAN7-304-0616641|  25.84  10.045  34.109  30.910 1485.4354 17:33:50.16M
2018-05-03T17:32:28.284Z|I-OCEAN7-304-0616641|  25.78  10.046  34.107  30.907 1485.4364 17:33:55.23M
2018-05-03T17:32:33.348Z|I-OCEAN7-304-0616641|  25.83  10.047  34.067  30.867 1485.3888 17:34:00.29M
2018-05-03T17:32:38.154Z|I-OCEAN7-304-0616641|  25.77  10.047  34.120  30.920 1485.4529 17:34:05.36M
2018-05-03T17:32:43.215Z|I-OCEAN7-304-0616641|  25.86  10.047  34.150  30.950 1485.4911 17:34:10.17M
2018-05-03T17:32:48.283Z|I-OCEAN7-304-0616641|  25.81  10.047  34.175  30.975 1485.5198 17:34:15.23M
2018-05-03T17:32:53.347Z|I-OCEAN7-304-0616641|  25.86  10.046  34.143  30.943 1485.4808 17:34:20.29M
2018-05-03T17:32:58.409Z|I-OCEAN7-304-0616641|  25.79  10.046  34.134  30.934 1485.4683 17:34:25.36M