2018-05-03T17:29:01.398Z|I-OCEAN7-304-0616641|  25.80  10.041  34.108  30.912 1485.4236 17:30:28.33M
2018-05-03T17:29:06.463Z|I-OCEAN7-304-0616641|  25.81  10.041  34.108  30.913 1485.4226 17:30:33.40M
2018-05-03T17:29:11.529Z|I-OCEAN7-304-0616641|  25.81  10.040  34.103  30.908 1485.4154 17:30:38.46M
2018-05-03T17:29:16.593Z|I-OCEAN7-304-0616641|  25.81  10.042  34.103  30.906 1485.4200 17:30:43.52M
2018-05-03T17:29:21.657Z|I-OCEAN7-304-0616641|  25.81  10.042  34.129  30.933 1485.4529 17:30:48.59M
2018-05-03T17:29:26.722Z|I-OCEAN7-304-0616641|  25.81  10.042  34.123  30.927 1485.4452 17:30:53.65M
2018-05-03T17:29:31.787Z|I-OCEAN7-304-0616641|  25.81  10.042  34.123  30.926 1485.4443 17:30:58.71M
2018-05-03T17:29:36.853Z|I-OCEAN7-304-0616641|  25.81  10.042  34.095  30.898 1485.4108 17:31:03.78M
2018-05-03T17:29:41.918Z|I-OCEAN7-304-0616641|  25.74  10.042  34.072  30.875 1485.3812 17:31:08.84M
2018-05-03T17:29:46.984Z|I-OCEAN7-304-0616641|  25.81  10.043  34.072  30.875 1485.3837 17:31:13.91M
2018-05-03T17:29:51.789Z|I-OCEAN7-304-0616641|  25.76  10.043  34.138  30.941 1485.4637 17:31:18.97M
2018-05-03T17:29:56.853Z|I-OCEAN7-304-0616641|  25.76  10.042  34.105  30.909 1485.4231 17:31:23.78M