2018-05-03T17:25:03.610Z|I-OCEAN7-304-0616641|  25.73  10.038  34.121  30.928 1485.4323 17:26:30.52M
2018-05-03T17:25:08.668Z|I-OCEAN7-304-0616641|  25.78  10.039  34.110  30.916 1485.4193 17:26:35.59M
2018-05-03T17:25:13.734Z|I-OCEAN7-304-0616641|  25.79  10.039  34.108  30.915 1485.4189 17:26:40.65M
2018-05-03T17:25:18.797Z|I-OCEAN7-304-0616641|  25.76  10.039  34.107  30.913 1485.4164 17:26:45.71M
2018-05-03T17:25:23.865Z|I-OCEAN7-304-0616641|  25.76  10.039  34.106  30.912 1485.4150 17:26:50.78M
2018-05-03T17:25:28.926Z|I-OCEAN7-304-0616641|  25.78  10.039  34.111  30.917 1485.4214 17:26:55.84M
2018-05-03T17:25:33.993Z|I-OCEAN7-304-0616641|  25.78  10.039  34.114  30.920 1485.4244 17:27:00.90M
2018-05-03T17:25:39.057Z|I-OCEAN7-304-0616641|  25.69  10.039  34.113  30.919 1485.4222 17:27:05.97M
2018-05-03T17:25:44.121Z|I-OCEAN7-304-0616641|  25.75  10.039  34.099  30.905 1485.4064 17:27:11.05M
2018-05-03T17:25:49.186Z|I-OCEAN7-304-0616641|  25.75  10.039  34.086  30.892 1485.3905 17:27:16.12M
2018-05-03T17:25:54.251Z|I-OCEAN7-304-0616641|  25.75  10.039  34.085  30.890 1485.3900 17:27:21.18M
2018-05-03T17:25:59.319Z|I-OCEAN7-304-0616641|  25.75  10.040  34.073  30.878 1485.3763 17:27:26.24M