2018-05-03T17:23:02.304Z|I-OCEAN7-304-0616641| 25.71 10.035 34.207 31.018 1485.5264 17:24:29.22M 2018-05-03T17:23:07.369Z|I-OCEAN7-304-0616641| 25.78 10.035 34.203 31.013 1485.5221 17:24:34.29M 2018-05-03T17:23:12.433Z|I-OCEAN7-304-0616641| 25.62 10.035 34.190 31.000 1485.5043 17:24:39.35M 2018-05-03T17:23:17.498Z|I-OCEAN7-304-0616641| 25.71 10.035 34.188 30.998 1485.5048 17:24:44.41M 2018-05-03T17:23:22.563Z|I-OCEAN7-304-0616641| 25.71 10.035 34.186 30.996 1485.5024 17:24:49.48M 2018-05-03T17:23:27.628Z|I-OCEAN7-304-0616641| 25.73 10.036 34.176 30.985 1485.4917 17:24:54.54M 2018-05-03T17:23:32.694Z|I-OCEAN7-304-0616641| 25.73 10.036 34.130 30.939 1485.4363 17:24:59.61M 2018-05-03T17:23:37.761Z|I-OCEAN7-304-0616641| 25.81 10.036 34.131 30.939 1485.4393 17:25:04.67M 2018-05-03T17:23:42.822Z|I-OCEAN7-304-0616641| 25.73 10.037 34.164 30.972 1485.4801 17:25:09.74M 2018-05-03T17:23:47.890Z|I-OCEAN7-304-0616641| 25.73 10.037 34.172 30.980 1485.4911 17:25:14.80M 2018-05-03T17:23:52.954Z|I-OCEAN7-304-0616641| 25.75 10.038 34.211 31.019 1485.5394 17:25:19.86M 2018-05-03T17:23:58.019Z|I-OCEAN7-304-0616641| 25.75 10.038 34.181 30.989 1485.5039 17:25:24.93M