2018-05-03T17:23:02.304Z|I-OCEAN7-304-0616641|  25.71  10.035  34.207  31.018 1485.5264 17:24:29.22M
2018-05-03T17:23:07.369Z|I-OCEAN7-304-0616641|  25.78  10.035  34.203  31.013 1485.5221 17:24:34.29M
2018-05-03T17:23:12.433Z|I-OCEAN7-304-0616641|  25.62  10.035  34.190  31.000 1485.5043 17:24:39.35M
2018-05-03T17:23:17.498Z|I-OCEAN7-304-0616641|  25.71  10.035  34.188  30.998 1485.5048 17:24:44.41M
2018-05-03T17:23:22.563Z|I-OCEAN7-304-0616641|  25.71  10.035  34.186  30.996 1485.5024 17:24:49.48M
2018-05-03T17:23:27.628Z|I-OCEAN7-304-0616641|  25.73  10.036  34.176  30.985 1485.4917 17:24:54.54M
2018-05-03T17:23:32.694Z|I-OCEAN7-304-0616641|  25.73  10.036  34.130  30.939 1485.4363 17:24:59.61M
2018-05-03T17:23:37.761Z|I-OCEAN7-304-0616641|  25.81  10.036  34.131  30.939 1485.4393 17:25:04.67M
2018-05-03T17:23:42.822Z|I-OCEAN7-304-0616641|  25.73  10.037  34.164  30.972 1485.4801 17:25:09.74M
2018-05-03T17:23:47.890Z|I-OCEAN7-304-0616641|  25.73  10.037  34.172  30.980 1485.4911 17:25:14.80M
2018-05-03T17:23:52.954Z|I-OCEAN7-304-0616641|  25.75  10.038  34.211  31.019 1485.5394 17:25:19.86M
2018-05-03T17:23:58.019Z|I-OCEAN7-304-0616641|  25.75  10.038  34.181  30.989 1485.5039 17:25:24.93M