2018-05-03T17:16:02.948Z|I-OCEAN7-304-0616641| 25.68 10.043 34.001 30.803 1485.2960 17:17:29.84M 2018-05-03T17:16:08.017Z|I-OCEAN7-304-0616641| 25.68 10.043 34.000 30.803 1485.2942 17:17:34.90M 2018-05-03T17:16:13.085Z|I-OCEAN7-304-0616641| 25.68 10.043 33.999 30.801 1485.2928 17:17:39.97M 2018-05-03T17:16:18.146Z|I-OCEAN7-304-0616641| 25.72 10.043 34.057 30.860 1485.3647 17:17:45.05M 2018-05-03T17:16:23.213Z|I-OCEAN7-304-0616641| 25.62 10.043 34.057 30.860 1485.3621 17:17:50.11M 2018-05-03T17:16:28.277Z|I-OCEAN7-304-0616641| 25.69 10.042 34.062 30.866 1485.3691 17:17:55.18M 2018-05-03T17:16:33.343Z|I-OCEAN7-304-0616641| 25.71 10.042 34.063 30.867 1485.3694 17:18:00.24M 2018-05-03T17:16:38.408Z|I-OCEAN7-304-0616641| 25.71 10.041 34.065 30.869 1485.3695 17:18:05.31M 2018-05-03T17:16:43.470Z|I-OCEAN7-304-0616641| 25.71 10.041 34.060 30.865 1485.3630 17:18:10.37M 2018-05-03T17:16:48.538Z|I-OCEAN7-304-0616641| 25.71 10.040 34.060 30.865 1485.3610 17:18:15.43M 2018-05-03T17:16:53.603Z|I-OCEAN7-304-0616641| 25.70 10.040 34.059 30.865 1485.3599 17:18:20.50M 2018-05-03T17:16:58.670Z|I-OCEAN7-304-0616641| 25.62 10.040 34.060 30.866 1485.3582 17:18:25.56M