2018-05-03T17:16:02.948Z|I-OCEAN7-304-0616641|  25.68  10.043  34.001  30.803 1485.2960 17:17:29.84M
2018-05-03T17:16:08.017Z|I-OCEAN7-304-0616641|  25.68  10.043  34.000  30.803 1485.2942 17:17:34.90M
2018-05-03T17:16:13.085Z|I-OCEAN7-304-0616641|  25.68  10.043  33.999  30.801 1485.2928 17:17:39.97M
2018-05-03T17:16:18.146Z|I-OCEAN7-304-0616641|  25.72  10.043  34.057  30.860 1485.3647 17:17:45.05M
2018-05-03T17:16:23.213Z|I-OCEAN7-304-0616641|  25.62  10.043  34.057  30.860 1485.3621 17:17:50.11M
2018-05-03T17:16:28.277Z|I-OCEAN7-304-0616641|  25.69  10.042  34.062  30.866 1485.3691 17:17:55.18M
2018-05-03T17:16:33.343Z|I-OCEAN7-304-0616641|  25.71  10.042  34.063  30.867 1485.3694 17:18:00.24M
2018-05-03T17:16:38.408Z|I-OCEAN7-304-0616641|  25.71  10.041  34.065  30.869 1485.3695 17:18:05.31M
2018-05-03T17:16:43.470Z|I-OCEAN7-304-0616641|  25.71  10.041  34.060  30.865 1485.3630 17:18:10.37M
2018-05-03T17:16:48.538Z|I-OCEAN7-304-0616641|  25.71  10.040  34.060  30.865 1485.3610 17:18:15.43M
2018-05-03T17:16:53.603Z|I-OCEAN7-304-0616641|  25.70  10.040  34.059  30.865 1485.3599 17:18:20.50M
2018-05-03T17:16:58.670Z|I-OCEAN7-304-0616641|  25.62  10.040  34.060  30.866 1485.3582 17:18:25.56M