2018-05-03T17:14:01.390Z|I-OCEAN7-304-0616641|  25.62  10.037  34.011  30.818 1485.2930 17:15:28.29M
2018-05-03T17:14:06.457Z|I-OCEAN7-304-0616641|  25.62  10.037  34.012  30.819 1485.2925 17:15:33.35M
2018-05-03T17:14:11.523Z|I-OCEAN7-304-0616641|  25.62  10.037  34.007  30.815 1485.2872 17:15:38.41M
2018-05-03T17:14:16.588Z|I-OCEAN7-304-0616641|  25.62  10.037  34.029  30.837 1485.3136 17:15:43.48M
2018-05-03T17:14:21.653Z|I-OCEAN7-304-0616641|  25.62  10.037  34.030  30.837 1485.3147 17:15:48.54M
2018-05-03T17:14:26.715Z|I-OCEAN7-304-0616641|  25.62  10.038  34.023  30.830 1485.3082 17:15:53.60M
2018-05-03T17:14:31.784Z|I-OCEAN7-304-0616641|  25.62  10.038  33.993  30.800 1485.2727 17:15:58.66M
2018-05-03T17:14:36.848Z|I-OCEAN7-304-0616641|  25.66  10.038  34.021  30.827 1485.3079 17:16:03.73M
2018-05-03T17:14:41.914Z|I-OCEAN7-304-0616641|  25.60  10.039  34.029  30.836 1485.3186 17:16:08.80M
2018-05-03T17:14:46.977Z|I-OCEAN7-304-0616641|  25.67  10.039  34.031  30.837 1485.3209 17:16:13.86M
2018-05-03T17:14:52.044Z|I-OCEAN7-304-0616641|  25.68  10.038  34.032  30.839 1485.3214 17:16:18.92M
2018-05-03T17:14:57.109Z|I-OCEAN7-304-0616641|  25.68  10.038  33.999  30.806 1485.2815 17:16:24.01M