2018-05-03T17:10:03.599Z|I-OCEAN7-304-0616641|  25.58  10.044  34.038  30.840 1485.3416 17:11:30.47M
2018-05-03T17:10:08.665Z|I-OCEAN7-304-0616641|  25.53  10.044  34.038  30.840 1485.3398 17:11:35.54M
2018-05-03T17:10:13.731Z|I-OCEAN7-304-0616641|  25.62  10.043  34.003  30.805 1485.2991 17:11:40.60M
2018-05-03T17:10:18.795Z|I-OCEAN7-304-0616641|  25.61  10.043  34.003  30.805 1485.2982 17:11:45.67M
2018-05-03T17:10:23.861Z|I-OCEAN7-304-0616641|  25.60  10.043  34.003  30.805 1485.2985 17:11:50.73M
2018-05-03T17:10:28.924Z|I-OCEAN7-304-0616641|  25.56  10.043  34.034  30.836 1485.3357 17:11:55.80M
2018-05-03T17:10:33.990Z|I-OCEAN7-304-0616641|  25.56  10.044  34.034  30.836 1485.3361 17:12:00.86M
2018-05-03T17:10:39.056Z|I-OCEAN7-304-0616641|  25.62  10.043  34.043  30.845 1485.3472 17:12:05.92M
2018-05-03T17:10:44.117Z|I-OCEAN7-304-0616641|  25.61  10.043  34.044  30.847 1485.3484 17:12:11.01M
2018-05-03T17:10:49.186Z|I-OCEAN7-304-0616641|  25.60  10.043  33.987  30.789 1485.2776 17:12:16.07M
2018-05-03T17:10:54.250Z|I-OCEAN7-304-0616641|  25.57  10.043  34.022  30.824 1485.3190 17:12:21.14M
2018-05-03T17:10:59.315Z|I-OCEAN7-304-0616641|  25.57  10.043  34.015  30.818 1485.3109 17:12:26.20M