2018-05-03T17:10:03.599Z|I-OCEAN7-304-0616641| 25.58 10.044 34.038 30.840 1485.3416 17:11:30.47M 2018-05-03T17:10:08.665Z|I-OCEAN7-304-0616641| 25.53 10.044 34.038 30.840 1485.3398 17:11:35.54M 2018-05-03T17:10:13.731Z|I-OCEAN7-304-0616641| 25.62 10.043 34.003 30.805 1485.2991 17:11:40.60M 2018-05-03T17:10:18.795Z|I-OCEAN7-304-0616641| 25.61 10.043 34.003 30.805 1485.2982 17:11:45.67M 2018-05-03T17:10:23.861Z|I-OCEAN7-304-0616641| 25.60 10.043 34.003 30.805 1485.2985 17:11:50.73M 2018-05-03T17:10:28.924Z|I-OCEAN7-304-0616641| 25.56 10.043 34.034 30.836 1485.3357 17:11:55.80M 2018-05-03T17:10:33.990Z|I-OCEAN7-304-0616641| 25.56 10.044 34.034 30.836 1485.3361 17:12:00.86M 2018-05-03T17:10:39.056Z|I-OCEAN7-304-0616641| 25.62 10.043 34.043 30.845 1485.3472 17:12:05.92M 2018-05-03T17:10:44.117Z|I-OCEAN7-304-0616641| 25.61 10.043 34.044 30.847 1485.3484 17:12:11.01M 2018-05-03T17:10:49.186Z|I-OCEAN7-304-0616641| 25.60 10.043 33.987 30.789 1485.2776 17:12:16.07M 2018-05-03T17:10:54.250Z|I-OCEAN7-304-0616641| 25.57 10.043 34.022 30.824 1485.3190 17:12:21.14M 2018-05-03T17:10:59.315Z|I-OCEAN7-304-0616641| 25.57 10.043 34.015 30.818 1485.3109 17:12:26.20M