2018-05-03T17:03:03.989Z|I-OCEAN7-304-0616641|  25.47  10.049  33.503  30.298 1484.7019 17:04:30.84M
2018-05-03T17:03:09.054Z|I-OCEAN7-304-0616641|  25.50  10.049  33.502  30.298 1484.7018 17:04:35.90M
2018-05-03T17:03:14.117Z|I-OCEAN7-304-0616641|  25.50  10.049  33.452  30.247 1484.6399 17:04:40.96M
2018-05-03T17:03:19.185Z|I-OCEAN7-304-0616641|  25.47  10.049  33.442  30.238 1484.6270 17:04:46.05M
2018-05-03T17:03:24.249Z|I-OCEAN7-304-0616641|  25.53  10.049  33.492  30.288 1484.6879 17:04:51.11M
2018-05-03T17:03:29.315Z|I-OCEAN7-304-0616641|  25.53  10.045  33.497  30.296 1484.6868 17:04:56.18M
2018-05-03T17:03:34.378Z|I-OCEAN7-304-0616641|  25.49  10.045  33.494  30.293 1484.6820 17:05:01.24M
2018-05-03T17:03:39.442Z|I-OCEAN7-304-0616641|  25.49  10.045  33.537  30.336 1484.7335 17:05:06.30M
2018-05-03T17:03:44.508Z|I-OCEAN7-304-0616641|  25.49  10.045  33.547  30.346 1484.7452 17:05:11.37M
2018-05-03T17:03:49.572Z|I-OCEAN7-304-0616641|  25.55  10.045  33.548  30.347 1484.7487 17:05:16.43M
2018-05-03T17:03:54.637Z|I-OCEAN7-304-0616641|  25.55  10.045  33.550  30.349 1484.7507 17:05:21.49M
2018-05-03T17:03:59.704Z|I-OCEAN7-304-0616641|  25.55  10.049  33.552  30.347 1484.7632 17:05:26.56M