2018-05-03T17:03:03.989Z|I-OCEAN7-304-0616641| 25.47 10.049 33.503 30.298 1484.7019 17:04:30.84M 2018-05-03T17:03:09.054Z|I-OCEAN7-304-0616641| 25.50 10.049 33.502 30.298 1484.7018 17:04:35.90M 2018-05-03T17:03:14.117Z|I-OCEAN7-304-0616641| 25.50 10.049 33.452 30.247 1484.6399 17:04:40.96M 2018-05-03T17:03:19.185Z|I-OCEAN7-304-0616641| 25.47 10.049 33.442 30.238 1484.6270 17:04:46.05M 2018-05-03T17:03:24.249Z|I-OCEAN7-304-0616641| 25.53 10.049 33.492 30.288 1484.6879 17:04:51.11M 2018-05-03T17:03:29.315Z|I-OCEAN7-304-0616641| 25.53 10.045 33.497 30.296 1484.6868 17:04:56.18M 2018-05-03T17:03:34.378Z|I-OCEAN7-304-0616641| 25.49 10.045 33.494 30.293 1484.6820 17:05:01.24M 2018-05-03T17:03:39.442Z|I-OCEAN7-304-0616641| 25.49 10.045 33.537 30.336 1484.7335 17:05:06.30M 2018-05-03T17:03:44.508Z|I-OCEAN7-304-0616641| 25.49 10.045 33.547 30.346 1484.7452 17:05:11.37M 2018-05-03T17:03:49.572Z|I-OCEAN7-304-0616641| 25.55 10.045 33.548 30.347 1484.7487 17:05:16.43M 2018-05-03T17:03:54.637Z|I-OCEAN7-304-0616641| 25.55 10.045 33.550 30.349 1484.7507 17:05:21.49M 2018-05-03T17:03:59.704Z|I-OCEAN7-304-0616641| 25.55 10.049 33.552 30.347 1484.7632 17:05:26.56M