2018-05-03T16:57:00.092Z|I-OCEAN7-304-0616641|  25.40  10.058  34.029  30.819 1485.3641 16:58:26.92M
2018-05-03T16:57:05.158Z|I-OCEAN7-304-0616641|  25.40  10.058  34.021  30.811 1485.3546 16:58:32.00M
2018-05-03T16:57:10.223Z|I-OCEAN7-304-0616641|  25.39  10.054  34.054  30.847 1485.3866 16:58:37.07M
2018-05-03T16:57:15.288Z|I-OCEAN7-304-0616641|  25.38  10.054  34.063  30.856 1485.3967 16:58:42.13M
2018-05-03T16:57:20.353Z|I-OCEAN7-304-0616641|  25.42  10.054  34.064  30.858 1485.3981 16:58:47.20M
2018-05-03T16:57:25.414Z|I-OCEAN7-304-0616641|  25.36  10.054  34.064  30.858 1485.3961 16:58:52.26M
2018-05-03T16:57:30.480Z|I-OCEAN7-304-0616641|  25.47  10.054  34.056  30.850 1485.3876 16:58:57.32M
2018-05-03T16:57:35.546Z|I-OCEAN7-304-0616641|  25.45  10.053  34.047  30.841 1485.3749 16:59:02.39M
2018-05-03T16:57:40.613Z|I-OCEAN7-304-0616641|  25.45  10.053  34.034  30.828 1485.3584 16:59:07.45M
2018-05-03T16:57:45.676Z|I-OCEAN7-304-0616641|  25.46  10.053  33.991  30.785 1485.3048 16:59:12.52M
2018-05-03T16:57:50.742Z|I-OCEAN7-304-0616641|  25.45  10.053  33.990  30.784 1485.3053 16:59:17.58M
2018-05-03T16:57:55.808Z|I-OCEAN7-304-0616641|  25.45  10.053  33.979  30.773 1485.2920 16:59:22.64M