2018-05-03T16:50:05.023Z|I-OCEAN7-304-0616641|  25.33  10.059  34.093  30.883 1485.4448 16:51:31.83M
2018-05-03T16:50:10.088Z|I-OCEAN7-304-0616641|  25.33  10.059  34.094  30.883 1485.4453 16:51:36.89M
2018-05-03T16:50:15.156Z|I-OCEAN7-304-0616641|  25.33  10.059  34.060  30.849 1485.4043 16:51:41.96M
2018-05-03T16:50:20.219Z|I-OCEAN7-304-0616641|  25.30  10.059  34.039  30.828 1485.3798 16:51:47.05M
2018-05-03T16:50:25.286Z|I-OCEAN7-304-0616641|  25.32  10.059  34.040  30.828 1485.3806 16:51:52.11M
2018-05-03T16:50:30.349Z|I-OCEAN7-304-0616641|  25.33  10.060  34.077  30.866 1485.4261 16:51:57.17M
2018-05-03T16:50:35.417Z|I-OCEAN7-304-0616641|  25.33  10.060  34.035  30.823 1485.3750 16:52:02.24M
2018-05-03T16:50:40.478Z|I-OCEAN7-304-0616641|  25.28  10.058  34.010  30.800 1485.3387 16:52:07.30M
2018-05-03T16:50:45.540Z|I-OCEAN7-304-0616641|  25.28  10.058  34.021  30.811 1485.3527 16:52:12.36M
2018-05-03T16:50:50.611Z|I-OCEAN7-304-0616641|  25.28  10.058  34.023  30.813 1485.3552 16:52:17.42M
2018-05-03T16:50:55.675Z|I-OCEAN7-304-0616641|  25.33  10.058  34.065  30.855 1485.4078 16:52:22.49M